| Sep 08 2014 |
23320 |
562.09 |
| Sep 01 2014 |
23412 |
562.09 |
| Aug 25 2014 |
23457 |
562.09 |
| Aug 18 2014 |
23465 |
562.09 |
| Aug 11 2014 |
23465 |
562.09 |
| Aug 04 2014 |
23465 |
562.09 |
| Jul 28 2014 |
23465 |
562.09 |
| Jul 21 2014 |
23483 |
562.09 |
| Jul 14 2014 |
23484 |
562.09 |
| Jul 07 2014 |
23484 |
562.09 |
| Jun 30 2014 |
23484 |
562.09 |
| Jun 23 2014 |
23484 |
562.09 |
| Jun 16 2014 |
23484 |
562.09 |
| Jun 09 2014 |
23484 |
562.09 |
| Jun 02 2014 |
23484 |
562.09 |
| May 26 2014 |
23484 |
562.09 |
| May 19 2014 |
23484 |
562.09 |
| May 12 2014 |
23486 |
562.09 |
| May 05 2014 |
23486 |
562.09 |
| Apr 28 2014 |
23487 |
562.09 |
| Apr 21 2014 |
23487 |
562.09 |
| Apr 14 2014 |
23499 |
562.09 |
| Apr 07 2014 |
23499 |
562.09 |
| Mar 31 2014 |
23500 |
562.09 |
| Mar 24 2014 |
23500 |
562.09 |
| Mar 17 2014 |
23500 |
562.09 |
| Mar 10 2014 |
23499 |
562.09 |
| Mar 03 2014 |
23499 |
562.09 |
| Feb 24 2014 |
23490 |
562.09 |
| Feb 17 2014 |
23506 |
562.09 |
| Feb 10 2014 |
23505 |
562.09 |
| Feb 03 2014 |
23499 |
562.09 |
| Jan 27 2014 |
23559 |
562.09 |
| Jan 20 2014 |
23504 |
562.09 |
| Jan 13 2014 |
23325 |
562.09 |
| Jan 06 2014 |
23268 |
562.09 |
| Dec 30 2013 |
23435 |
562.09 |
| Dec 23 2013 |
23214 |
562.09 |
| Dec 16 2013 |
22967 |
562.09 |
| Dec 09 2013 |
23016 |
562.09 |
| Dec 02 2013 |
23293 |
562.09 |
| Nov 25 2013 |
23695 |
562.09 |
| Nov 18 2013 |
23803 |
562.09 |
| Nov 11 2013 |
23795 |
562.09 |
| Nov 04 2013 |
23701 |
562.09 |
| Oct 28 2013 |
23448 |
562.09 |
| Oct 21 2013 |
22885 |
562.09 |
| Oct 14 2013 |
22906 |
562.09 |
| Oct 07 2013 |
22637 |
562.09 |
| Sep 30 2013 |
22511 |
562.09 |
