Dec 13 2019 |
3485 |
304.35 |
Dec 06 2019 |
3319 |
304.35 |
Nov 29 2019 |
3374 |
304.35 |
Nov 22 2019 |
3410 |
304.35 |
Nov 15 2019 |
3439 |
304.35 |
Nov 08 2019 |
3407 |
304.35 |
Nov 01 2019 |
3410 |
304.35 |
Oct 25 2019 |
3383 |
304.35 |
Oct 18 2019 |
3338 |
304.35 |
Oct 11 2019 |
3376 |
304.35 |
Oct 04 2019 |
3070 |
294.8 |
Sep 27 2019 |
3057 |
294.8 |
Sep 20 2019 |
3028 |
294.8 |
Sep 13 2019 |
3053 |
294.8 |
Sep 06 2019 |
2948 |
294.8 |
Aug 30 2019 |
2970 |
294.8 |
Aug 23 2019 |
2984 |
294.8 |
Aug 16 2019 |
2967 |
294.8 |
Aug 09 2019 |
2967 |
294.8 |
Aug 02 2019 |
2967 |
294.8 |
Jul 26 2019 |
2959 |
294.8 |
Jul 19 2019 |
2966 |
294.8 |
Jul 12 2019 |
2976 |
294.8 |
Jul 05 2019 |
2980 |
294.8 |
Jun 28 2019 |
2979 |
294.8 |
Jun 21 2019 |
2980 |
294.8 |
Jun 14 2019 |
2969 |
294.8 |
Jun 07 2019 |
2974 |
294.8 |
May 31 2019 |
2976 |
294.8 |
May 24 2019 |
2976 |
294.8 |
May 17 2019 |
2983 |
294.8 |
May 10 2019 |
2982 |
294.8 |
May 03 2019 |
2988 |
294.8 |
Apr 26 2019 |
2989 |
294.8 |
Apr 19 2019 |
2994 |
294.8 |
Apr 12 2019 |
2995 |
294.8 |
Apr 05 2019 |
2995 |
294.8 |
Mar 29 2019 |
2995 |
294.8 |
Mar 22 2019 |
2993 |
294.8 |
Mar 15 2019 |
2995 |
294.8 |
Mar 08 2019 |
2990 |
294.8 |
Mar 01 2019 |
2991 |
294.8 |
Feb 22 2019 |
2990 |
294.8 |
Feb 15 2019 |
3002 |
294.8 |
Feb 08 2019 |
2990 |
294.8 |
Feb 01 2019 |
3002 |
294.8 |
Jan 25 2019 |
2996 |
294.8 |
Jan 18 2019 |
2610 |
290.03 |
Jan 11 2019 |
2829 |
290.03 |
Jan 04 2019 |
4010 |
318.12 |
Dec 28 2018 |
4029 |
318.12 |
Dec 21 2018 |
3993 |
318.12 |
Dec 14 2018 |
3970 |
318.12 |
Dec 07 2018 |
4020 |
318.12 |
Nov 30 2018 |
4060 |
318.12 |
Nov 23 2018 |
4067 |
318.12 |
Nov 16 2018 |
4117 |
318.12 |
Nov 09 2018 |
3902 |
314.63 |
Nov 02 2018 |
3397 |
302.68 |
Oct 26 2018 |
2534 |
283.56 |
Oct 19 2018 |
2546 |
283.56 |
Oct 12 2018 |
2566 |
283.56 |
Oct 05 2018 |
3526 |
310.32 |
Sep 28 2018 |
3563 |
310.32 |
Sep 21 2018 |
3580 |
310.32 |
Sep 14 2018 |
3525 |
310.32 |
Sep 07 2018 |
3519 |
310.32 |
Aug 31 2018 |
3503 |
310.32 |
Aug 24 2018 |
3495 |
310.32 |
Aug 17 2018 |
3501 |
310.32 |
Aug 10 2018 |
3505 |
310.32 |
Aug 03 2018 |
3511 |
310.32 |
Jul 27 2018 |
3517 |
310.32 |
Jul 20 2018 |
3517 |
310.32 |
Jul 13 2018 |
3515 |
310.32 |
Jul 06 2018 |
3512 |
310.32 |
Jun 29 2018 |
3541 |
310.32 |
Jun 22 2018 |
3541 |
310.32 |
Jun 15 2018 |
3543 |
310.32 |
Jun 08 2018 |
3552 |
310.32 |
Jun 01 2018 |
3550 |
310.32 |
May 25 2018 |
3570 |
310.32 |
May 18 2018 |
3570 |
310.32 |
May 11 2018 |
3580 |
310.32 |
May 04 2018 |
3616 |
310.32 |
Apr 27 2018 |
3614 |
310.32 |
Apr 20 2018 |
3626 |
310.32 |
Apr 13 2018 |
3625 |
310.32 |
Apr 06 2018 |
3625 |
310.32 |
Mar 30 2018 |
3624 |
310.32 |
Mar 23 2018 |
3624 |
310.32 |
Mar 16 2018 |
3619 |
310.32 |
Mar 09 2018 |
3619 |
310.32 |
Mar 02 2018 |
3619 |
310.32 |
Feb 23 2018 |
3617 |
310.32 |
Feb 16 2018 |
3621 |
310.32 |
Feb 09 2018 |
3618 |
310.32 |
Feb 02 2018 |
3632 |
310.32 |
Jan 26 2018 |
3647 |
310.32 |
Jan 19 2018 |
3652 |
310.32 |
Jan 12 2018 |
3442 |
310.32 |
Jan 05 2018 |
2815 |
291.03 |
Dec 29 2017 |
2823 |
291.03 |
Dec 22 2017 |
2820 |
291.03 |
Dec 15 2017 |
2809 |
291.03 |
Dec 08 2017 |
3669 |
309.43 |
Dec 01 2017 |
3557 |
306.51 |
Nov 24 2017 |
3586 |
306.51 |
Nov 17 2017 |
3557 |
306.51 |
Nov 10 2017 |
4704 |
329.65 |
Nov 03 2017 |
9027 |
392.5 |
Oct 27 2017 |
4833 |
334.61 |
Oct 20 2017 |
4289 |
324.08 |
Oct 13 2017 |
4195 |
324.08 |
Oct 06 2017 |
3469 |
308.76 |
Sep 29 2017 |
3026 |
297.37 |
Sep 22 2017 |
3055 |
297.37 |
Sep 15 2017 |
3082 |
297.37 |
Sep 08 2017 |
3053 |
297.37 |
Sep 01 2017 |
3076 |
297.37 |
Aug 25 2017 |
3090 |
297.37 |
Aug 18 2017 |
3095 |
297.37 |
Aug 11 2017 |
3093 |
297.37 |
Aug 04 2017 |
3098 |
297.37 |
Jul 28 2017 |
3097 |
297.37 |
Jul 21 2017 |
3104 |
297.37 |
Jul 14 2017 |
3114 |
297.37 |
Jul 07 2017 |
3114 |
297.37 |
Jun 30 2017 |
3119 |
297.37 |
Jun 23 2017 |
3119 |
297.37 |
Jun 16 2017 |
3136 |
297.37 |
Jun 09 2017 |
3135 |
297.37 |
Jun 02 2017 |
3133 |
297.37 |
May 26 2017 |
3063 |
297.37 |
May 19 2017 |
3078 |
297.37 |
May 12 2017 |
3053 |
297.37 |
May 05 2017 |
3052 |
297.37 |
Apr 28 2017 |
3047 |
297.37 |
Apr 21 2017 |
3039 |
297.37 |
Apr 14 2017 |
3039 |
297.37 |
Apr 07 2017 |
3039 |
297.37 |
Mar 31 2017 |
3039 |
297.37 |
Mar 24 2017 |
3039 |
297.37 |
Mar 17 2017 |
3036 |
297.37 |
Mar 10 2017 |
3041 |
297.37 |
Mar 03 2017 |
3041 |
297.37 |
Feb 24 2017 |
3046 |
297.37 |
Feb 17 2017 |
3052 |
297.37 |
Feb 10 2017 |
3061 |
297.37 |
Feb 03 2017 |
3051 |
297.37 |
Jan 27 2017 |
3056 |
297.37 |
Jan 20 2017 |
3070 |
297.37 |
Jan 13 2017 |
3076 |
297.37 |
Jan 06 2017 |
3143 |
297.37 |
Dec 30 2016 |
3173 |
297.37 |
Dec 23 2016 |
3171 |
297.37 |
Dec 16 2016 |
3165 |
297.37 |
Dec 09 2016 |
3172 |
297.66 |
Dec 02 2016 |
3189 |
297.66 |
Nov 25 2016 |
3193 |
297.66 |
Nov 18 2016 |
3150 |
297.66 |
Nov 11 2016 |
3153 |
297.66 |
Nov 04 2016 |
3135 |
297.66 |
Oct 28 2016 |
3163 |
299.42 |
Oct 21 2016 |
3538 |
307.69 |
Oct 14 2016 |
3741 |
314.5 |
Oct 07 2016 |
4134 |
322.51 |
Sep 30 2016 |
4061 |
322.51 |
Sep 23 2016 |
4297 |
329.14 |
Sep 16 2016 |
4318 |
330.88 |
Sep 09 2016 |
4317 |
330.88 |
Sep 02 2016 |
4285 |
330.88 |
Aug 26 2016 |
4293 |
330.88 |
Aug 19 2016 |
4153 |
330.88 |
Aug 12 2016 |
4146 |
330.88 |
Aug 05 2016 |
4159 |
330.88 |
Jul 29 2016 |
4159 |
330.88 |
Jul 22 2016 |
4149 |
330.88 |
Jun 28 2016 |
4150 |
330.88 |
Jun 21 2016 |
4160 |
330.88 |
Jun 14 2016 |
4160 |
330.88 |
Jun 07 2016 |
4160 |
330.88 |
May 31 2016 |
4160 |
330.88 |
May 24 2016 |
4160 |
330.88 |
May 17 2016 |
4157 |
330.88 |
May 10 2016 |
4157 |
330.88 |
May 03 2016 |
4157 |
330.88 |
Apr 26 2016 |
4157 |
330.88 |
Apr 19 2016 |
4153 |
330.88 |
Apr 12 2016 |
4163 |
330.88 |
Apr 05 2016 |
4163 |
330.88 |
Mar 29 2016 |
4163 |
330.88 |
Mar 22 2016 |
4162 |
330.88 |
Mar 15 2016 |
4161 |
330.88 |
Mar 08 2016 |
4165 |
330.88 |
Mar 01 2016 |
4161 |
330.88 |
Feb 23 2016 |
4158 |
330.88 |
Feb 16 2016 |
4138 |
330.88 |
Feb 09 2016 |
4138 |
330.88 |
Feb 02 2016 |
4102 |
330.88 |
Jan 26 2016 |
4112 |
330.88 |
Jan 19 2016 |
4117 |
330.88 |
Jan 12 2016 |
3861 |
330.88 |
Jan 05 2016 |
4031 |
330.88 |
Dec 29 2015 |
4030 |
330.88 |
Dec 22 2015 |
4287 |
337.19 |
Dec 15 2015 |
4240 |
337.19 |
Dec 08 2015 |
4307 |
337.19 |
Dec 01 2015 |
4244 |
337.19 |
Nov 24 2015 |
4216 |
337.19 |
Nov 17 2015 |
5204 |
358.04 |
Nov 10 2015 |
5932 |
369.05 |
Nov 03 2015 |
5447 |
360.98 |
Oct 27 2015 |
6177 |
372.1 |
Oct 20 2015 |
8191 |
398.36 |
Oct 13 2015 |
7831 |
398.36 |
Oct 06 2015 |
6149 |
375.52 |
Sep 29 2015 |
6189 |
374.98 |
Sep 22 2015 |
30002 |
374.98 |
Sep 15 2015 |
31655 |
367.3 |
Sep 14 2015 |
5882 |
372.4 |
Sep 07 2015 |
5926 |
373.05 |
Aug 31 2015 |
4853 |
356.58 |
Aug 24 2015 |
4830 |
356.58 |
Aug 17 2015 |
4832 |
356.58 |
Aug 10 2015 |
4839 |
356.58 |
Aug 03 2015 |
4839 |
356.58 |
Jul 27 2015 |
4839 |
356.58 |
Jul 20 2015 |
4839 |
356.58 |
Jul 13 2015 |
4839 |
356.58 |
Jul 06 2015 |
4839 |
356.58 |
Jun 29 2015 |
4839 |
356.58 |
Jun 22 2015 |
4839 |
356.58 |
Jun 15 2015 |
4839 |
356.58 |
Jun 08 2015 |
4888 |
356.58 |
Jun 01 2015 |
4888 |
356.58 |
May 25 2015 |
4888 |
356.58 |
May 18 2015 |
4888 |
356.58 |
May 11 2015 |
4888 |
356.58 |
May 04 2015 |
4888 |
356.58 |
Apr 27 2015 |
4888 |
356.58 |
Apr 20 2015 |
4883 |
356.58 |
Apr 13 2015 |
4882 |
356.58 |
Apr 06 2015 |
4887 |
356.58 |
Mar 30 2015 |
4887 |
356.58 |
Mar 23 2015 |
4892 |
356.58 |
Mar 16 2015 |
4891 |
356.58 |
Mar 09 2015 |
4891 |
356.58 |
Mar 02 2015 |
4891 |
356.58 |
Feb 23 2015 |
4843 |
356.58 |
Feb 16 2015 |
4848 |
356.58 |
Feb 09 2015 |
4857 |
356.58 |
Feb 02 2015 |
4857 |
356.58 |
Jan 26 2015 |
4859 |
356.58 |
Jan 19 2015 |
4847 |
356.58 |
Jan 12 2015 |
4769 |
356.58 |
Jan 05 2015 |
4925 |
356.58 |
Dec 29 2014 |
4910 |
356.58 |
Dec 22 2014 |
4928 |
356.58 |
Dec 15 2014 |
4812 |
356.58 |
Dec 08 2014 |
4836 |
356.58 |
Dec 01 2014 |
4632 |
352.33 |
Nov 24 2014 |
4682 |
352.33 |
Nov 17 2014 |
4492 |
348.42 |
Nov 10 2014 |
4711 |
351.7 |
Nov 03 2014 |
4414 |
347.36 |
Oct 27 2014 |
4416 |
347.36 |
Oct 20 2014 |
4653 |
350.47 |
Oct 13 2014 |
4569 |
350.47 |
Oct 06 2014 |
4611 |
350.47 |
Sep 29 2014 |
4440 |
346.58 |
Sep 22 2014 |
4665 |
350.01 |
Sep 15 2014 |
4638 |
350.01 |
Sep 08 2014 |
5513 |
364.27 |
Sep 01 2014 |
5527 |
364.27 |
Aug 25 2014 |
5538 |
364.27 |
Aug 18 2014 |
5541 |
364.27 |
Aug 11 2014 |
5541 |
364.27 |
Aug 04 2014 |
5541 |
364.27 |
Jul 28 2014 |
5541 |
364.27 |
Jul 21 2014 |
5551 |
364.27 |
Jul 14 2014 |
5551 |
364.27 |
Jul 07 2014 |
5551 |
364.27 |
Jun 30 2014 |
5551 |
364.27 |
Jun 23 2014 |
5550 |
364.27 |
Jun 16 2014 |
5550 |
364.27 |
Jun 09 2014 |
5550 |
364.27 |
Jun 02 2014 |
5550 |
364.27 |
May 26 2014 |
5550 |
364.27 |
May 19 2014 |
5550 |
364.27 |
May 12 2014 |
5550 |
364.27 |
May 05 2014 |
5550 |
364.27 |
Apr 28 2014 |
5551 |
364.27 |
Apr 21 2014 |
5551 |
364.27 |
Apr 14 2014 |
5559 |
364.27 |
Apr 07 2014 |
5559 |
364.27 |
Mar 31 2014 |
5560 |
364.27 |
Mar 24 2014 |
5560 |
364.27 |
Mar 17 2014 |
5560 |
364.27 |
Mar 10 2014 |
5560 |
364.27 |
Mar 03 2014 |
5560 |
364.27 |
Feb 24 2014 |
5558 |
364.27 |
Feb 17 2014 |
5562 |
364.27 |
Feb 10 2014 |
5558 |
364.27 |
Feb 03 2014 |
5551 |
364.27 |
Jan 27 2014 |
5611 |
364.27 |
Jan 20 2014 |
5583 |
364.27 |
Jan 13 2014 |
5455 |
364.27 |
Jan 06 2014 |
5048 |
358.21 |
Dec 30 2013 |
5116 |
358.21 |
Dec 23 2013 |
4951 |
358.21 |
Dec 16 2013 |
4882 |
358.21 |
Dec 09 2013 |
4933 |
359.18 |
Dec 02 2013 |
5633 |
368.46 |
Nov 25 2013 |
5735 |
368.46 |
Nov 18 2013 |
5769 |
368.46 |
Nov 11 2013 |
6689 |
381.86 |
Nov 04 2013 |
8174 |
402.58 |
Oct 28 2013 |
8171 |
402.58 |
Oct 21 2013 |
8003 |
402.58 |
Oct 14 2013 |
8904 |
414.22 |
Oct 07 2013 |
8850 |
414.22 |
Sep 30 2013 |
9218 |
418.2 |