Oct 26 2023 |
2297 |
371.52 |
Oct 19 2023 |
2334 |
371.52 |
Oct 12 2023 |
2308 |
371.52 |
Oct 05 2023 |
2265 |
371.52 |
Sep 28 2023 |
2173 |
371.52 |
Sep 21 2023 |
2130 |
371.52 |
Sep 14 2023 |
2079 |
371.52 |
Sep 07 2023 |
2034 |
371.52 |
Aug 31 2023 |
2010 |
371.52 |
Aug 24 2023 |
1975 |
371.52 |
Aug 17 2023 |
1994 |
371.52 |
Aug 10 2023 |
1997 |
371.52 |
Aug 03 2023 |
1996 |
371.52 |
Jul 27 2023 |
1983 |
371.52 |
Jul 20 2023 |
2006 |
371.52 |
Jul 13 2023 |
2006 |
371.52 |
Jul 06 2023 |
2001 |
371.52 |
Jun 29 2023 |
1992 |
371.52 |
Jun 22 2023 |
1992 |
371.52 |
Jun 15 2023 |
1992 |
371.52 |
Jun 08 2023 |
1996 |
371.52 |
Jun 01 2023 |
1979 |
371.52 |
May 25 2023 |
1962 |
371.52 |
May 18 2023 |
1962 |
371.52 |
May 11 2023 |
1962 |
371.52 |
May 04 2023 |
1960 |
371.52 |
Apr 27 2023 |
1962 |
371.52 |
Apr 20 2023 |
1962 |
371.52 |
Apr 13 2023 |
1962 |
371.52 |
Apr 06 2023 |
1964 |
371.52 |
Mar 30 2023 |
1988 |
371.52 |
Mar 23 2023 |
1988 |
371.52 |
Mar 16 2023 |
1988 |
371.52 |
Mar 09 2023 |
1988 |
371.52 |
Mar 02 2023 |
1963 |
371.52 |
Feb 23 2023 |
1963 |
371.52 |
Feb 16 2023 |
1971 |
371.52 |
Feb 09 2023 |
1989 |
371.52 |
Feb 02 2023 |
2001 |
371.52 |
Jan 26 2023 |
2001 |
371.52 |
Jan 19 2023 |
2014 |
371.52 |
Jan 12 2023 |
1946 |
371.52 |
Jan 05 2023 |
2258 |
371.52 |
Dec 29 2022 |
2251 |
371.52 |
Dec 22 2022 |
4203 |
357.08 |
Dec 15 2022 |
4189 |
357.08 |
Dec 08 2022 |
4163 |
357.08 |
Dec 01 2022 |
4120 |
357.08 |
Nov 24 2022 |
4120 |
357.08 |
Nov 17 2022 |
4030 |
357.08 |
Nov 10 2022 |
3964 |
357.08 |
Nov 03 2022 |
1989 |
342.65 |
Oct 27 2022 |
1942 |
342.65 |
Oct 20 2022 |
1972 |
342.65 |
Oct 13 2022 |
1955 |
342.65 |
Oct 06 2022 |
1917 |
342.65 |
Sep 29 2022 |
1891 |
342.65 |
Sep 22 2022 |
1892 |
342.65 |
Sep 15 2022 |
1881 |
342.65 |
Sep 08 2022 |
1858 |
342.65 |
Sep 01 2022 |
1854 |
342.65 |
Aug 25 2022 |
1849 |
342.65 |
Aug 18 2022 |
1849 |
342.65 |
Aug 11 2022 |
1839 |
342.65 |
Aug 04 2022 |
1823 |
342.65 |
Jul 28 2022 |
1823 |
342.65 |
Jul 21 2022 |
1823 |
342.65 |
Jul 14 2022 |
1823 |
342.65 |
Jul 07 2022 |
1823 |
342.65 |
Jun 30 2022 |
1823 |
342.65 |
Jun 23 2022 |
1828 |
342.65 |
Jun 16 2022 |
1828 |
342.65 |
Jun 09 2022 |
1827 |
342.65 |
Jun 02 2022 |
1827 |
342.65 |
May 26 2022 |
1824 |
342.65 |
May 19 2022 |
1824 |
342.65 |
May 12 2022 |
1824 |
342.65 |
May 05 2022 |
1824 |
342.65 |
Apr 28 2022 |
1824 |
342.65 |
Apr 21 2022 |
1824 |
342.65 |
Apr 14 2022 |
1824 |
342.65 |
Apr 07 2022 |
1824 |
342.65 |
Mar 31 2022 |
1824 |
342.65 |
Mar 24 2022 |
1824 |
342.65 |
Mar 17 2022 |
1827 |
342.65 |
Mar 10 2022 |
1827 |
342.65 |
Mar 03 2022 |
1827 |
342.65 |
Feb 24 2022 |
1803 |
342.65 |
Feb 17 2022 |
1808 |
342.65 |
Feb 10 2022 |
1805 |
342.65 |
Feb 03 2022 |
1802 |
342.65 |
Jan 27 2022 |
1816 |
342.65 |
Jan 20 2022 |
1743 |
342.65 |
Jan 13 2022 |
1737 |
342.65 |
Jan 06 2022 |
1962 |
342.65 |
Dec 30 2021 |
1964 |
342.65 |
Dec 23 2021 |
1956 |
342.65 |
Dec 16 2021 |
1967 |
342.65 |
Dec 09 2021 |
2028 |
342.65 |
Dec 02 2021 |
2072 |
342.65 |
Nov 25 2021 |
2079 |
342.65 |
Nov 18 2021 |
2114 |
342.65 |
Nov 11 2021 |
2104 |
342.65 |
Oct 21 2021 |
1679 |
318.91 |
Oct 14 2021 |
1660 |
318.91 |
Oct 07 2021 |
1576 |
318.91 |
Sep 30 2021 |
1567 |
318.91 |
Sep 23 2021 |
1518 |
318.91 |
Sep 16 2021 |
1519 |
318.91 |
Sep 09 2021 |
1502 |
318.91 |
Sep 02 2021 |
1522 |
318.91 |
Aug 26 2021 |
1518 |
318.91 |
Aug 19 2021 |
1519 |
318.91 |
Aug 12 2021 |
1516 |
318.91 |
Aug 05 2021 |
1539 |
318.91 |
Jul 29 2021 |
1552 |
318.91 |
Jun 03 2021 |
1564 |
318.91 |
Oct 23 2020 |
3230 |
318.91 |
Oct 16 2020 |
3342 |
318.91 |
Oct 09 2020 |
3463 |
318.91 |
Oct 02 2020 |
3566 |
318.91 |
Sep 25 2020 |
3622 |
318.91 |
Sep 18 2020 |
3722 |
318.91 |
Sep 11 2020 |
3754 |
318.91 |
Sep 04 2020 |
3804 |
318.91 |
Aug 28 2020 |
3817 |
318.91 |
Aug 21 2020 |
3844 |
318.91 |
Aug 14 2020 |
3850 |
318.91 |
Aug 07 2020 |
3889 |
318.91 |
Jul 31 2020 |
3904 |
318.91 |
Jul 24 2020 |
3904 |
318.91 |
Jul 17 2020 |
3915 |
318.91 |
Jul 10 2020 |
3929 |
318.91 |
Jul 03 2020 |
3938 |
318.91 |
Jun 26 2020 |
3938 |
318.91 |
Jun 19 2020 |
3938 |
318.91 |
Jun 12 2020 |
3940 |
318.91 |
Jun 05 2020 |
3949 |
318.91 |
May 29 2020 |
3952 |
318.91 |
May 22 2020 |
3957 |
318.91 |
May 15 2020 |
3957 |
318.91 |
May 08 2020 |
3958 |
318.91 |
May 01 2020 |
3960 |
318.91 |
Apr 24 2020 |
3969 |
318.91 |
Apr 17 2020 |
3969 |
318.91 |
Apr 10 2020 |
3969 |
318.91 |
Apr 03 2020 |
3969 |
318.91 |
Mar 27 2020 |
3969 |
318.91 |
Mar 20 2020 |
3970 |
318.91 |
Mar 13 2020 |
3970 |
318.91 |
Mar 06 2020 |
3970 |
318.91 |
Feb 28 2020 |
3979 |
318.91 |
Feb 21 2020 |
3989 |
318.91 |
Feb 14 2020 |
3992 |
318.91 |
Feb 07 2020 |
3991 |
318.91 |
Jan 31 2020 |
4008 |
318.91 |
Jan 24 2020 |
3786 |
318.91 |
Jan 17 2020 |
3801 |
318.91 |
Jan 10 2020 |
4131 |
318.91 |
Jan 03 2020 |
4122 |
318.91 |
Dec 27 2019 |
4111 |
318.91 |
Dec 20 2019 |
4119 |
318.91 |
Dec 13 2019 |
4133 |
318.91 |
Dec 06 2019 |
3948 |
318.91 |
Nov 29 2019 |
4019 |
318.91 |
Nov 22 2019 |
4034 |
318.91 |
Nov 15 2019 |
4061 |
318.91 |
Nov 08 2019 |
4083 |
318.91 |
Oct 25 2019 |
4884 |
336.18 |
Oct 18 2019 |
4837 |
336.18 |
Oct 11 2019 |
4863 |
336.18 |
Oct 04 2019 |
4898 |
336.18 |
Sep 27 2019 |
4893 |
336.18 |
Sep 20 2019 |
4793 |
336.18 |
Sep 13 2019 |
4839 |
336.18 |
Sep 06 2019 |
4681 |
336.18 |
Aug 30 2019 |
4725 |
336.18 |
Aug 23 2019 |
4752 |
336.18 |
Aug 16 2019 |
4726 |
336.18 |
Aug 09 2019 |
4726 |
336.18 |
Aug 02 2019 |
4726 |
336.18 |
Jul 26 2019 |
4727 |
336.18 |
Jul 19 2019 |
4730 |
336.18 |
Jul 12 2019 |
4746 |
336.18 |
Jul 05 2019 |
4750 |
336.18 |
Jun 28 2019 |
4752 |
336.18 |
Jun 21 2019 |
4755 |
336.18 |
Jun 14 2019 |
4747 |
336.18 |
Jun 07 2019 |
4748 |
336.18 |
May 31 2019 |
4757 |
336.18 |
May 24 2019 |
4760 |
336.18 |
May 17 2019 |
4773 |
336.18 |
May 10 2019 |
4771 |
336.18 |
May 03 2019 |
4781 |
336.18 |
Apr 26 2019 |
4782 |
336.18 |
Apr 19 2019 |
4784 |
336.18 |
Apr 12 2019 |
4785 |
336.18 |
Apr 05 2019 |
4785 |
336.18 |
Mar 29 2019 |
4785 |
336.18 |
Mar 22 2019 |
4784 |
336.18 |
Mar 15 2019 |
4793 |
336.18 |
Mar 08 2019 |
4788 |
336.18 |
Mar 01 2019 |
4790 |
336.18 |
Feb 22 2019 |
4787 |
336.18 |
Feb 15 2019 |
4796 |
336.18 |
Feb 08 2019 |
4782 |
336.18 |
Feb 01 2019 |
4799 |
336.18 |
Jan 25 2019 |
4799 |
336.18 |
Jan 18 2019 |
4552 |
336.18 |
Jan 11 2019 |
4867 |
336.18 |
Jan 04 2019 |
3136 |
297.03 |
Dec 28 2018 |
3144 |
297.03 |
Dec 21 2018 |
3116 |
297.03 |
Dec 14 2018 |
2771 |
289.08 |
Dec 07 2018 |
2815 |
289.08 |
Nov 30 2018 |
2850 |
289.08 |
Nov 23 2018 |
2848 |
289.08 |
Nov 16 2018 |
3478 |
303.73 |
Nov 09 2018 |
2872 |
290.71 |
Nov 02 2018 |
2426 |
277.52 |
Oct 26 2018 |
2192 |
272.96 |
Oct 19 2018 |
2203 |
272.96 |
Oct 12 2018 |
2228 |
272.96 |
Oct 05 2018 |
2170 |
272.96 |
Sep 28 2018 |
2197 |
272.96 |
Sep 21 2018 |
2199 |
272.96 |
Sep 14 2018 |
2174 |
272.96 |
Sep 07 2018 |
2187 |
272.96 |
Aug 31 2018 |
2180 |
272.96 |
Aug 24 2018 |
2178 |
272.96 |
Aug 17 2018 |
2182 |
272.96 |
Aug 10 2018 |
2185 |
272.96 |
Aug 03 2018 |
2190 |
272.96 |
Jul 27 2018 |
2196 |
272.96 |
Jul 20 2018 |
2196 |
272.96 |
Jul 13 2018 |
2194 |
272.96 |
Jul 06 2018 |
2191 |
272.96 |
Jun 29 2018 |
2219 |
272.96 |
Jun 22 2018 |
2219 |
272.96 |
Jun 15 2018 |
2221 |
272.96 |
Jun 08 2018 |
2222 |
272.96 |
Jun 01 2018 |
2221 |
272.96 |
May 25 2018 |
2235 |
272.96 |
May 18 2018 |
2238 |
272.96 |
May 11 2018 |
2246 |
272.96 |
May 04 2018 |
2267 |
272.96 |
Apr 27 2018 |
2267 |
272.96 |
Apr 20 2018 |
2286 |
272.96 |
Apr 13 2018 |
2285 |
272.96 |
Apr 06 2018 |
2285 |
272.96 |
Mar 30 2018 |
2286 |
272.96 |
Mar 23 2018 |
2286 |
272.96 |
Mar 16 2018 |
2286 |
272.96 |
Mar 09 2018 |
2286 |
272.96 |
Mar 02 2018 |
2286 |
272.96 |
Feb 23 2018 |
2285 |
272.96 |
Feb 16 2018 |
2285 |
272.96 |
Feb 09 2018 |
2284 |
272.96 |
Feb 02 2018 |
2294 |
272.96 |
Jan 26 2018 |
2300 |
272.96 |
Jan 19 2018 |
2305 |
272.96 |
Jan 12 2018 |
2124 |
272.96 |
Jan 05 2018 |
2781 |
290.23 |
Dec 29 2017 |
2789 |
290.23 |
Dec 22 2017 |
2786 |
290.23 |
Dec 15 2017 |
2777 |
290.23 |
Dec 08 2017 |
2873 |
290.23 |
Dec 01 2017 |
2681 |
283.48 |
Nov 24 2017 |
2678 |
283.48 |
Nov 17 2017 |
2655 |
283.48 |
Nov 10 2017 |
2899 |
289.4 |
Nov 03 2017 |
2911 |
290.57 |
Oct 27 2017 |
2845 |
290.57 |
Oct 20 2017 |
2582 |
282.41 |
Oct 13 2017 |
2548 |
282.41 |
Oct 06 2017 |
2504 |
282.41 |
Sep 29 2017 |
2297 |
275.87 |
Sep 22 2017 |
2230 |
274.1 |
Sep 15 2017 |
2270 |
274.6 |
Sep 08 2017 |
2242 |
274.6 |
Sep 01 2017 |
2269 |
274.6 |
Aug 25 2017 |
2272 |
274.6 |
Aug 18 2017 |
2274 |
274.6 |
Aug 11 2017 |
2282 |
274.6 |
Aug 04 2017 |
2286 |
274.6 |
Jul 28 2017 |
2286 |
274.6 |
Jul 21 2017 |
2295 |
274.6 |
Jul 14 2017 |
2300 |
274.6 |
Jul 07 2017 |
2299 |
274.6 |
Jun 30 2017 |
2307 |
274.6 |
Jun 23 2017 |
2307 |
274.6 |
Jun 16 2017 |
2321 |
274.6 |
Jun 09 2017 |
2319 |
274.6 |
Jun 02 2017 |
2317 |
274.6 |
May 26 2017 |
2251 |
274.6 |
May 19 2017 |
2268 |
274.6 |
May 12 2017 |
2244 |
274.6 |
May 05 2017 |
2244 |
274.6 |
Apr 28 2017 |
2241 |
274.6 |
Apr 21 2017 |
2235 |
274.6 |
Apr 14 2017 |
2238 |
274.6 |
Apr 07 2017 |
2238 |
274.6 |
Mar 31 2017 |
2238 |
274.6 |
Mar 24 2017 |
2238 |
274.6 |
Mar 17 2017 |
2237 |
274.6 |
Mar 10 2017 |
2241 |
274.6 |
Mar 03 2017 |
2241 |
274.6 |
Feb 24 2017 |
2243 |
274.6 |
Feb 17 2017 |
2248 |
274.6 |
Feb 10 2017 |
2252 |
274.6 |
Feb 03 2017 |
2249 |
274.6 |
Jan 27 2017 |
2252 |
274.6 |
Jan 20 2017 |
2260 |
274.6 |
Jan 13 2017 |
2262 |
274.6 |
Jan 06 2017 |
2329 |
274.6 |
Dec 30 2016 |
2354 |
274.6 |
Dec 23 2016 |
2361 |
274.6 |
Dec 16 2016 |
2355 |
274.6 |
Dec 09 2016 |
2344 |
274.6 |
Dec 02 2016 |
2375 |
275.35 |
Nov 25 2016 |
2129 |
268.18 |
Nov 18 2016 |
2110 |
268.18 |
Nov 11 2016 |
2121 |
268.18 |
Nov 04 2016 |
2125 |
268.18 |
Oct 28 2016 |
2247 |
272.95 |
Oct 21 2016 |
2498 |
279.39 |
Oct 14 2016 |
2476 |
279.39 |
Oct 07 2016 |
2554 |
279.39 |
Sep 30 2016 |
2501 |
279.39 |
Sep 23 2016 |
2502 |
280.81 |
Sep 16 2016 |
2534 |
283.34 |
Sep 09 2016 |
2562 |
283.34 |
Sep 02 2016 |
2524 |
283.34 |
Aug 26 2016 |
2534 |
283.34 |
Aug 19 2016 |
2431 |
283.34 |
Aug 12 2016 |
2426 |
283.34 |
Aug 05 2016 |
2439 |
283.34 |
Jul 29 2016 |
2439 |
283.34 |
Jul 22 2016 |
2435 |
283.34 |
Jun 28 2016 |
2435 |
283.34 |
Jun 21 2016 |
2441 |
283.34 |
Jun 14 2016 |
2441 |
283.34 |
Jun 07 2016 |
2441 |
283.34 |
May 31 2016 |
2441 |
283.34 |
May 24 2016 |
2441 |
283.34 |
May 17 2016 |
2439 |
283.34 |
May 10 2016 |
2439 |
283.34 |
May 03 2016 |
2439 |
283.34 |
Apr 26 2016 |
2439 |
283.34 |
Apr 19 2016 |
2438 |
283.34 |
Apr 12 2016 |
2443 |
283.34 |
Apr 05 2016 |
2443 |
283.34 |
Mar 29 2016 |
2443 |
283.34 |
Mar 22 2016 |
2442 |
283.34 |
Mar 15 2016 |
2440 |
283.34 |
Mar 08 2016 |
2441 |
283.34 |
Mar 01 2016 |
2439 |
283.34 |
Feb 23 2016 |
2435 |
283.34 |
Feb 16 2016 |
2426 |
283.34 |
Feb 09 2016 |
2426 |
283.34 |
Feb 02 2016 |
2401 |
283.34 |
Jan 26 2016 |
2410 |
283.34 |
Jan 19 2016 |
2411 |
283.34 |
Jan 12 2016 |
2216 |
283.34 |
Jan 05 2016 |
2322 |
283.34 |
Dec 29 2015 |
2329 |
283.34 |
Dec 22 2015 |
2356 |
285.09 |
Dec 15 2015 |
2300 |
285.09 |
Dec 08 2015 |
2359 |
285.09 |
Dec 01 2015 |
2723 |
299.56 |
Nov 24 2015 |
2723 |
299.56 |
Nov 17 2015 |
2946 |
310.93 |
Nov 10 2015 |
3499 |
325.71 |
Nov 03 2015 |
4006 |
336.4 |
Oct 27 2015 |
4702 |
349.21 |
Oct 20 2015 |
3867 |
334 |
Oct 13 2015 |
3707 |
334 |
Oct 06 2015 |
3754 |
334 |
Sep 29 2015 |
3803 |
334 |
Sep 22 2015 |
12302 |
334 |
Sep 15 2015 |
26777 |
334 |
Sep 14 2015 |
3679 |
332.81 |
Sep 07 2015 |
3697 |
332.81 |
Aug 31 2015 |
3674 |
332.81 |
Aug 24 2015 |
3658 |
332.81 |
Aug 17 2015 |
3661 |
332.81 |
Aug 10 2015 |
3665 |
332.81 |
Aug 03 2015 |
3665 |
332.81 |
Jul 27 2015 |
3665 |
332.81 |
Jul 20 2015 |
3665 |
332.81 |
Jul 13 2015 |
3665 |
332.81 |
Jul 06 2015 |
3665 |
332.81 |
Jun 29 2015 |
3665 |
332.81 |
Jun 22 2015 |
3665 |
332.81 |
Jun 15 2015 |
3665 |
332.81 |
Jun 08 2015 |
3704 |
332.81 |
Jun 01 2015 |
3704 |
332.81 |
May 25 2015 |
3704 |
332.81 |
May 18 2015 |
3704 |
332.81 |
May 11 2015 |
3704 |
332.81 |
May 04 2015 |
3704 |
332.81 |
Apr 27 2015 |
3702 |
332.81 |
Apr 20 2015 |
3697 |
332.81 |
Apr 13 2015 |
3697 |
332.81 |
Apr 06 2015 |
3702 |
332.81 |
Mar 30 2015 |
3702 |
332.81 |
Mar 23 2015 |
3707 |
332.81 |
Mar 16 2015 |
3703 |
332.81 |
Mar 09 2015 |
3703 |
332.81 |
Mar 02 2015 |
3701 |
332.81 |
Feb 23 2015 |
3662 |
332.81 |
Feb 16 2015 |
3663 |
332.81 |
Feb 09 2015 |
3671 |
332.81 |
Feb 02 2015 |
3357 |
325.71 |
Jan 26 2015 |
3356 |
325.71 |
Jan 19 2015 |
3341 |
325.71 |
Jan 12 2015 |
3283 |
325.71 |
Jan 05 2015 |
3404 |
325.71 |
Dec 29 2014 |
3375 |
325.71 |
Dec 22 2014 |
3393 |
325.71 |
Dec 15 2014 |
3258 |
324.95 |
Dec 08 2014 |
3279 |
324.95 |
Dec 01 2014 |
3461 |
328.03 |
Nov 24 2014 |
3487 |
328.03 |
Nov 17 2014 |
3485 |
328.03 |
Nov 10 2014 |
3712 |
332.46 |
Nov 03 2014 |
4614 |
350.94 |
Oct 27 2014 |
4683 |
352.08 |
Oct 20 2014 |
4745 |
352.08 |
Oct 13 2014 |
4668 |
352.08 |
Oct 06 2014 |
4442 |
347.71 |
Sep 29 2014 |
4522 |
348.19 |
Sep 22 2014 |
5461 |
363.31 |
Sep 15 2014 |
5082 |
358.07 |
Sep 08 2014 |
4935 |
354.8 |
Sep 01 2014 |
4963 |
354.8 |
Aug 25 2014 |
4971 |
354.8 |
Aug 18 2014 |
4973 |
354.8 |
Aug 11 2014 |
4973 |
354.8 |
Aug 04 2014 |
4973 |
354.8 |
Jul 28 2014 |
4973 |
354.8 |
Jul 21 2014 |
4982 |
354.8 |
Jul 14 2014 |
4982 |
354.8 |
Jul 07 2014 |
4982 |
354.8 |
Jun 30 2014 |
4982 |
354.8 |
Jun 23 2014 |
4981 |
354.8 |
Jun 16 2014 |
4981 |
354.8 |
Jun 09 2014 |
4981 |
354.8 |
Jun 02 2014 |
4981 |
354.8 |
May 26 2014 |
4981 |
354.8 |
May 19 2014 |
4981 |
354.8 |
May 12 2014 |
4980 |
354.8 |
May 05 2014 |
4980 |
354.8 |
Apr 28 2014 |
4981 |
354.8 |
Apr 21 2014 |
4981 |
354.8 |
Apr 14 2014 |
4989 |
354.8 |
Apr 07 2014 |
4989 |
354.8 |
Mar 31 2014 |
4990 |
354.8 |
Mar 24 2014 |
4990 |
354.8 |
Mar 17 2014 |
4990 |
354.8 |
Mar 10 2014 |
4990 |
354.8 |
Mar 03 2014 |
4990 |
354.8 |
Feb 24 2014 |
4989 |
354.8 |
Feb 17 2014 |
4992 |
354.8 |
Feb 10 2014 |
4989 |
354.8 |
Feb 03 2014 |
4982 |
354.8 |
Jan 27 2014 |
5033 |
354.8 |
Jan 20 2014 |
5013 |
354.8 |
Jan 13 2014 |
4887 |
354.8 |
Jan 06 2014 |
4850 |
354.8 |
Dec 30 2013 |
4910 |
354.8 |
Dec 23 2013 |
4756 |
354.8 |
Dec 16 2013 |
4692 |
354.8 |
Dec 09 2013 |
4692 |
354.8 |
Dec 02 2013 |
4778 |
354.8 |
Nov 25 2013 |
4857 |
354.8 |
Nov 18 2013 |
4903 |
354.8 |
Nov 11 2013 |
4882 |
354.8 |
Nov 04 2013 |
4908 |
354.8 |
Oct 28 2013 |
4913 |
354.8 |
Oct 21 2013 |
4787 |
354.8 |
Oct 14 2013 |
4869 |
356.52 |
Oct 07 2013 |
4855 |
356.52 |
Sep 30 2013 |
4018 |
341.05 |