| Sep 29 2014 |
8655 |
408.06 |
| Sep 22 2014 |
8689 |
408.06 |
| Sep 15 2014 |
8677 |
408.06 |
| Sep 08 2014 |
9156 |
413.29 |
| Sep 01 2014 |
9195 |
413.29 |
| Aug 25 2014 |
9204 |
413.29 |
| Aug 18 2014 |
9206 |
413.29 |
| Aug 11 2014 |
9206 |
413.29 |
| Aug 04 2014 |
9206 |
413.29 |
| Jul 28 2014 |
9206 |
413.29 |
| Jul 21 2014 |
9219 |
413.29 |
| Jul 14 2014 |
9219 |
413.29 |
| Jul 07 2014 |
9219 |
413.29 |
| Jun 30 2014 |
9219 |
413.29 |
| Jun 23 2014 |
9219 |
413.29 |
| Jun 16 2014 |
9219 |
413.29 |
| Jun 09 2014 |
9219 |
413.29 |
| Jun 02 2014 |
9219 |
413.29 |
| May 26 2014 |
9219 |
413.29 |
| May 19 2014 |
9219 |
413.29 |
| May 12 2014 |
9221 |
413.29 |
| May 05 2014 |
9221 |
413.29 |
| Apr 28 2014 |
9222 |
413.29 |
| Apr 21 2014 |
9222 |
413.29 |
| Apr 14 2014 |
9231 |
413.29 |
| Apr 07 2014 |
9231 |
413.29 |
| Mar 31 2014 |
9232 |
413.29 |
| Mar 24 2014 |
9232 |
413.29 |
| Mar 17 2014 |
9232 |
413.29 |
| Mar 10 2014 |
9232 |
413.29 |
| Mar 03 2014 |
9232 |
413.29 |
| Feb 24 2014 |
9229 |
413.29 |
| Feb 17 2014 |
9237 |
413.29 |
| Feb 10 2014 |
9235 |
413.29 |
| Feb 03 2014 |
9224 |
413.29 |
| Jan 27 2014 |
9287 |
413.29 |
| Jan 20 2014 |
9246 |
413.29 |
| Jan 13 2014 |
9090 |
413.29 |
| Jan 06 2014 |
9047 |
413.29 |
| Dec 30 2013 |
9139 |
413.29 |
| Dec 23 2013 |
8941 |
413.29 |
| Dec 16 2013 |
8837 |
413.29 |
| Dec 09 2013 |
8893 |
413.29 |
| Dec 02 2013 |
9016 |
413.29 |
| Nov 25 2013 |
9169 |
413.29 |
| Nov 18 2013 |
9246 |
413.29 |
| Nov 11 2013 |
9133 |
413.29 |
| Nov 04 2013 |
9058 |
413.29 |
| Oct 28 2013 |
9052 |
413.29 |
| Oct 21 2013 |
8843 |
413.29 |
| Oct 14 2013 |
8812 |
413.29 |
| Oct 07 2013 |
9024 |
415.9 |
| Sep 30 2013 |
9030 |
415.9 |
