Oct 07 2021 |
5674 |
452.35 |
Sep 30 2021 |
5629 |
452.35 |
Sep 23 2021 |
5422 |
452.35 |
Sep 16 2021 |
5333 |
452.35 |
Sep 09 2021 |
5260 |
452.35 |
Sep 02 2021 |
5265 |
452.35 |
Aug 26 2021 |
5201 |
452.35 |
Aug 19 2021 |
5206 |
452.35 |
Aug 12 2021 |
5198 |
452.35 |
Aug 05 2021 |
5275 |
452.35 |
Jul 29 2021 |
5310 |
452.35 |
Jun 03 2021 |
5391 |
452.35 |
Oct 09 2020 |
11429 |
452.35 |
Oct 02 2020 |
11838 |
452.35 |
Sep 25 2020 |
12101 |
452.35 |
Sep 18 2020 |
12420 |
452.35 |
Sep 11 2020 |
12635 |
452.35 |
Sep 04 2020 |
12854 |
452.35 |
Aug 28 2020 |
12934 |
452.35 |
Aug 21 2020 |
12977 |
452.35 |
Aug 14 2020 |
12991 |
452.35 |
Aug 07 2020 |
13106 |
452.35 |
Jul 31 2020 |
13159 |
452.35 |
Jul 24 2020 |
13159 |
452.35 |
Jul 17 2020 |
13179 |
452.35 |
Jul 10 2020 |
13205 |
452.35 |
Jul 03 2020 |
13261 |
452.35 |
Jun 26 2020 |
13261 |
452.35 |
Jun 19 2020 |
13261 |
452.35 |
Jun 12 2020 |
13267 |
452.35 |
Jun 05 2020 |
13289 |
452.35 |
May 29 2020 |
13308 |
452.35 |
May 22 2020 |
13354 |
452.35 |
May 15 2020 |
13354 |
452.35 |
May 08 2020 |
13360 |
452.35 |
May 01 2020 |
13366 |
452.35 |
Apr 24 2020 |
13412 |
452.35 |
Apr 17 2020 |
13413 |
452.35 |
Apr 10 2020 |
13413 |
452.35 |
Apr 03 2020 |
13413 |
452.35 |
Mar 27 2020 |
13413 |
452.35 |
Mar 20 2020 |
13423 |
452.35 |
Mar 13 2020 |
13423 |
452.35 |
Mar 06 2020 |
13423 |
452.35 |
Feb 28 2020 |
13398 |
452.35 |
Feb 21 2020 |
13452 |
452.35 |
Feb 14 2020 |
13459 |
452.35 |
Feb 07 2020 |
13478 |
452.35 |
Jan 31 2020 |
13500 |
452.35 |
Jan 24 2020 |
13151 |
452.35 |
Jan 17 2020 |
13189 |
452.35 |
Jan 10 2020 |
13806 |
452.35 |
Jan 03 2020 |
13701 |
452.35 |
Dec 27 2019 |
13710 |
452.35 |
Dec 20 2019 |
13728 |
452.35 |
Dec 13 2019 |
13785 |
452.35 |
Dec 06 2019 |
13674 |
452.35 |
Nov 29 2019 |
13960 |
452.35 |
Nov 22 2019 |
14022 |
452.35 |
Nov 15 2019 |
14152 |
452.35 |
Nov 08 2019 |
14304 |
452.35 |
Nov 01 2019 |
14372 |
452.35 |
Oct 25 2019 |
14346 |
452.35 |
Oct 18 2019 |
13994 |
452.35 |
Dec 22 2014 |
5529 |
365.69 |
Dec 15 2014 |
5398 |
365.69 |
Dec 08 2014 |
5433 |
365.69 |
Dec 01 2014 |
5460 |
365.69 |
Nov 24 2014 |
5514 |
365.69 |
Nov 17 2014 |
5537 |
365.69 |
Nov 10 2014 |
5577 |
365.69 |
Nov 03 2014 |
5488 |
365.69 |
Oct 27 2014 |
5500 |
365.69 |
Oct 20 2014 |
5581 |
365.69 |
Oct 13 2014 |
5501 |
365.69 |
Oct 06 2014 |
5512 |
365.69 |
Sep 29 2014 |
5575 |
365.69 |
Sep 22 2014 |
5615 |
365.69 |
Sep 15 2014 |
5575 |
365.69 |
Sep 08 2014 |
7884 |
398.34 |
Sep 01 2014 |
7919 |
398.34 |
Aug 25 2014 |
7929 |
398.34 |
Aug 18 2014 |
7933 |
398.34 |
Aug 11 2014 |
7933 |
398.34 |
Aug 04 2014 |
7933 |
398.34 |
Jul 28 2014 |
7933 |
398.34 |
Jul 21 2014 |
7948 |
398.34 |
Jul 14 2014 |
7948 |
398.34 |
Jul 07 2014 |
7948 |
398.34 |
Jun 30 2014 |
7948 |
398.34 |
Jun 23 2014 |
7948 |
398.34 |
Jun 16 2014 |
7948 |
398.34 |
Jun 09 2014 |
7948 |
398.34 |
Jun 02 2014 |
7948 |
398.34 |
May 26 2014 |
7948 |
398.34 |
May 19 2014 |
7948 |
398.34 |
May 12 2014 |
7949 |
398.34 |
May 05 2014 |
7949 |
398.34 |
Apr 28 2014 |
7949 |
398.34 |
Apr 21 2014 |
7949 |
398.34 |
Apr 14 2014 |
7959 |
398.34 |
Apr 07 2014 |
7959 |
398.34 |
Mar 31 2014 |
7960 |
398.34 |
Mar 24 2014 |
7960 |
398.34 |
Mar 17 2014 |
7960 |
398.34 |
Mar 10 2014 |
7960 |
398.34 |
Mar 03 2014 |
7960 |
398.34 |
Feb 24 2014 |
7958 |
398.34 |
Feb 17 2014 |
7966 |
398.34 |
Feb 10 2014 |
7965 |
398.34 |
Feb 03 2014 |
7951 |
398.34 |
Jan 27 2014 |
8018 |
398.34 |
Jan 20 2014 |
7986 |
398.34 |
Jan 13 2014 |
7830 |
398.34 |
Jan 06 2014 |
9140 |
414.66 |
Dec 30 2013 |
9235 |
414.66 |
Dec 23 2013 |
9038 |
414.66 |
Dec 16 2013 |
8927 |
414.66 |
Dec 09 2013 |
8975 |
414.66 |
Dec 02 2013 |
9115 |
414.66 |
Nov 25 2013 |
9273 |
414.66 |
Nov 18 2013 |
9354 |
414.66 |
Nov 11 2013 |
9249 |
414.66 |
Nov 04 2013 |
9189 |
414.66 |
Oct 28 2013 |
9189 |
414.66 |
Oct 21 2013 |
8992 |
414.66 |
Oct 14 2013 |
8953 |
414.66 |
Oct 07 2013 |
8905 |
414.66 |
Sep 30 2013 |
8926 |
414.66 |