| Oct 19 2018 |
29356 |
611.84 |
| Oct 12 2018 |
29136 |
611.84 |
| Oct 05 2018 |
27508 |
593.25 |
| Sep 28 2018 |
27400 |
590.93 |
| Sep 21 2018 |
27465 |
590.93 |
| Sep 14 2018 |
27586 |
597.46 |
| Sep 07 2018 |
27353 |
597.46 |
| Aug 31 2018 |
27074 |
597.46 |
| Aug 24 2018 |
26993 |
597.46 |
| Aug 17 2018 |
26984 |
597.46 |
| Aug 10 2018 |
26999 |
597.46 |
| Aug 03 2018 |
27032 |
597.46 |
| Jul 27 2018 |
27049 |
597.46 |
| Jul 20 2018 |
27076 |
597.46 |
| Jul 13 2018 |
27078 |
597.46 |
| Jul 06 2018 |
27052 |
597.46 |
| Jun 29 2018 |
27129 |
597.46 |
| Jun 22 2018 |
27129 |
597.46 |
| Jun 15 2018 |
27148 |
597.46 |
| Jun 08 2018 |
27187 |
597.46 |
| Jun 01 2018 |
27166 |
597.46 |
| May 25 2018 |
27195 |
597.46 |
| May 18 2018 |
27140 |
597.46 |
| May 11 2018 |
27170 |
597.46 |
| May 04 2018 |
27287 |
597.46 |
| Apr 27 2018 |
27275 |
597.46 |
| Apr 20 2018 |
27343 |
597.46 |
| Apr 13 2018 |
27335 |
597.46 |
| Apr 06 2018 |
27335 |
597.46 |
| Mar 30 2018 |
27334 |
597.46 |
| Mar 23 2018 |
27334 |
597.46 |
| Mar 16 2018 |
27316 |
597.46 |
| Mar 09 2018 |
27316 |
597.46 |
| Mar 02 2018 |
27324 |
597.46 |
| Feb 23 2018 |
27318 |
597.46 |
| Feb 16 2018 |
27335 |
597.46 |
| Feb 09 2018 |
27324 |
597.46 |
| Feb 02 2018 |
27350 |
597.46 |
| Jan 26 2018 |
27386 |
597.46 |
| Jan 19 2018 |
27282 |
597.46 |
| Jan 12 2018 |
26809 |
597.46 |
| Jan 05 2018 |
27010 |
597.46 |
| Dec 29 2017 |
27095 |
597.46 |
| Dec 22 2017 |
27091 |
597.46 |
| Dec 15 2017 |
27113 |
597.46 |
| Dec 08 2017 |
27547 |
597.46 |
| Dec 01 2017 |
27885 |
597.46 |
| Nov 24 2017 |
27907 |
597.46 |
| Nov 17 2017 |
28223 |
597.46 |
| Nov 10 2017 |
28988 |
597.46 |
| Nov 03 2017 |
29160 |
597.46 |
| Oct 27 2017 |
27526 |
575.64 |
| Oct 20 2017 |
27727 |
577.98 |
| Oct 13 2017 |
26624 |
569.32 |
| Oct 06 2017 |
25448 |
559.25 |
| Sep 29 2017 |
26409 |
570.85 |
| Sep 22 2017 |
26885 |
577.66 |
| Sep 15 2017 |
26809 |
577.66 |
| Sep 08 2017 |
26519 |
577.66 |
| Sep 01 2017 |
26561 |
577.66 |
| Aug 25 2017 |
26543 |
577.66 |
| Aug 18 2017 |
26573 |
577.66 |
| Aug 11 2017 |
26429 |
577.66 |
| Aug 04 2017 |
26459 |
577.66 |
| Jul 28 2017 |
26456 |
577.66 |
| Jul 21 2017 |
26486 |
577.66 |
| Jul 14 2017 |
26486 |
577.66 |
| Jul 07 2017 |
26479 |
577.66 |
| Jun 30 2017 |
26488 |
577.66 |
| Jun 23 2017 |
26485 |
577.66 |
| Jun 16 2017 |
26486 |
577.66 |
| Jun 09 2017 |
26459 |
577.66 |
| Jun 02 2017 |
26465 |
577.66 |
| May 26 2017 |
26255 |
577.66 |
| May 19 2017 |
26301 |
577.66 |
| May 12 2017 |
26236 |
577.66 |
| May 05 2017 |
26132 |
577.66 |
| Apr 28 2017 |
26092 |
577.66 |
| Apr 21 2017 |
26063 |
577.66 |
| Apr 14 2017 |
26106 |
577.66 |
| Apr 07 2017 |
26107 |
577.66 |
| Mar 31 2017 |
26106 |
577.66 |
| Mar 24 2017 |
26108 |
577.66 |
| Mar 17 2017 |
26100 |
577.66 |
| Mar 10 2017 |
26117 |
577.66 |
| Mar 03 2017 |
26117 |
577.66 |
| Feb 24 2017 |
26122 |
577.66 |
| Feb 17 2017 |
26140 |
577.66 |
| Feb 10 2017 |
26168 |
577.66 |
| Feb 03 2017 |
26160 |
577.66 |
| Jan 27 2017 |
26126 |
577.66 |
| Jan 20 2017 |
26137 |
577.66 |
| Jan 13 2017 |
26169 |
577.66 |
| Jan 06 2017 |
26495 |
577.66 |
| Dec 30 2016 |
26589 |
577.66 |
| Dec 23 2016 |
26581 |
577.66 |
| Dec 16 2016 |
26624 |
577.66 |
| Dec 09 2016 |
26845 |
577.66 |
| Dec 02 2016 |
27423 |
577.66 |
| Nov 25 2016 |
27316 |
577.66 |
| Nov 18 2016 |
27868 |
577.66 |
| Nov 11 2016 |
28332 |
577.66 |
| Nov 04 2016 |
28525 |
577.66 |
| Oct 28 2016 |
31309 |
608.91 |
| Oct 21 2016 |
31466 |
608.91 |
| Oct 14 2016 |
32805 |
623.99 |
| Oct 07 2016 |
34796 |
654.02 |
| Sep 30 2016 |
35276 |
664.15 |
| Nov 10 2015 |
26400 |
579.9 |
| Nov 03 2015 |
32157 |
651.24 |
| Oct 27 2015 |
31661 |
640.92 |
| Oct 20 2015 |
31889 |
643.34 |
| Oct 13 2015 |
31197 |
643.34 |
| Oct 06 2015 |
30891 |
640.25 |
| Sep 29 2015 |
30779 |
640.25 |
| Sep 22 2015 |
14267 |
640.25 |
| Sep 15 2015 |
27271 |
640.25 |
| Sep 14 2015 |
29584 |
640.25 |
| Sep 07 2015 |
29450 |
640.25 |
| Aug 31 2015 |
29568 |
640.25 |
| Aug 24 2015 |
29461 |
640.25 |
| Aug 17 2015 |
29523 |
640.25 |
| Aug 10 2015 |
29541 |
640.25 |
| Aug 03 2015 |
29541 |
640.25 |
| Jul 27 2015 |
29541 |
640.25 |
| Jul 20 2015 |
29540 |
640.25 |
| Jul 13 2015 |
29541 |
640.25 |
| Jul 06 2015 |
29541 |
640.25 |
| Jun 29 2015 |
29541 |
640.25 |
| Jun 22 2015 |
29541 |
640.25 |
| Jun 15 2015 |
29541 |
640.25 |
| Jun 08 2015 |
29761 |
640.25 |
| Jun 01 2015 |
29761 |
640.25 |
| May 25 2015 |
29761 |
640.25 |
| May 18 2015 |
29761 |
640.25 |
| May 11 2015 |
29761 |
640.25 |
| May 04 2015 |
29761 |
640.25 |
| Apr 27 2015 |
29727 |
640.25 |
| Apr 20 2015 |
29709 |
640.25 |
| Apr 13 2015 |
29707 |
640.25 |
| Apr 06 2015 |
29751 |
640.25 |
| Mar 30 2015 |
29751 |
640.25 |
| Mar 23 2015 |
29772 |
640.25 |
| Mar 16 2015 |
29735 |
640.25 |
| Mar 09 2015 |
29733 |
640.25 |
| Mar 02 2015 |
29712 |
640.25 |
| Feb 23 2015 |
29509 |
640.25 |
| Feb 16 2015 |
29476 |
640.25 |
| Feb 09 2015 |
29486 |
640.25 |
| Feb 02 2015 |
29496 |
640.25 |
| Jan 26 2015 |
29474 |
640.25 |
| Jan 19 2015 |
29446 |
640.25 |
| Jan 12 2015 |
29295 |
640.25 |
| Jan 05 2015 |
29631 |
640.25 |
| Dec 29 2014 |
29648 |
640.25 |
| Dec 22 2014 |
29704 |
640.25 |
| Dec 15 2014 |
29280 |
640.25 |
| Dec 08 2014 |
29591 |
640.25 |
| Dec 01 2014 |
29739 |
640.25 |
| Nov 24 2014 |
29755 |
640.25 |
| Nov 17 2014 |
30063 |
640.25 |
| Nov 10 2014 |
31172 |
655.34 |
| Nov 03 2014 |
30056 |
637.62 |
| Oct 27 2014 |
29560 |
631.09 |
| Oct 20 2014 |
28774 |
618.09 |
| Oct 13 2014 |
27998 |
609.48 |
| Oct 06 2014 |
27336 |
606.99 |
| Sep 29 2014 |
28153 |
614.99 |
| Sep 22 2014 |
28305 |
614.99 |
| Sep 15 2014 |
26280 |
593.83 |
| Sep 08 2014 |
26005 |
593.83 |
| Sep 01 2014 |
26112 |
593.83 |
| Aug 25 2014 |
26154 |
593.83 |
| Aug 18 2014 |
26168 |
593.83 |
| Aug 11 2014 |
26167 |
593.83 |
| Aug 04 2014 |
26167 |
593.83 |
| Jul 28 2014 |
26167 |
593.83 |
| Jul 21 2014 |
26185 |
593.83 |
| Jul 14 2014 |
26186 |
593.83 |
| Jul 07 2014 |
26186 |
593.83 |
| Jun 30 2014 |
26186 |
593.83 |
| Jun 23 2014 |
26186 |
593.83 |
| Jun 16 2014 |
26186 |
593.83 |
| Jun 09 2014 |
26186 |
593.83 |
| Jun 02 2014 |
26186 |
593.83 |
| May 26 2014 |
26186 |
593.83 |
| May 19 2014 |
26186 |
593.83 |
| May 12 2014 |
26187 |
593.83 |
| May 05 2014 |
26187 |
593.83 |
| Apr 28 2014 |
26188 |
593.83 |
| Apr 21 2014 |
26188 |
593.83 |
| Apr 14 2014 |
26202 |
593.83 |
| Apr 07 2014 |
26202 |
593.83 |
| Mar 31 2014 |
26203 |
593.83 |
| Mar 24 2014 |
26203 |
593.83 |
| Mar 17 2014 |
26203 |
593.83 |
| Mar 10 2014 |
26202 |
593.83 |
| Mar 03 2014 |
26202 |
593.83 |
| Feb 24 2014 |
26196 |
593.83 |
| Feb 17 2014 |
26215 |
593.83 |
| Feb 10 2014 |
26213 |
593.83 |
| Feb 03 2014 |
26206 |
593.83 |
| Jan 27 2014 |
26265 |
593.83 |
| Jan 20 2014 |
26212 |
593.83 |
| Jan 13 2014 |
26026 |
593.83 |
| Jan 06 2014 |
25967 |
593.83 |
| Dec 30 2013 |
26127 |
593.83 |
| Dec 23 2013 |
25909 |
593.83 |
| Dec 16 2013 |
25665 |
593.83 |
| Dec 09 2013 |
25694 |
593.83 |
| Dec 02 2013 |
25966 |
593.83 |
| Nov 25 2013 |
26400 |
593.83 |
| Nov 18 2013 |
26458 |
593.83 |
| Nov 11 2013 |
26516 |
593.83 |
| Nov 04 2013 |
28018 |
614.03 |
| Oct 28 2013 |
26342 |
596.65 |
| Oct 21 2013 |
27149 |
615.05 |
| Oct 14 2013 |
26893 |
611.43 |
| Oct 07 2013 |
26207 |
607.68 |
| Sep 30 2013 |
26059 |
607.88 |
| Sep 23 2013 |
25459 |
600.78 |
| Sep 16 2013 |
25131 |
600.78 |
| Sep 09 2013 |
22844 |
573.01 |
| Sep 02 2013 |
23005 |
573.01 |
| Aug 26 2013 |
22949 |
573.01 |
| Aug 19 2013 |
22973 |
573.01 |
| Aug 12 2013 |
22974 |
573.01 |
| Aug 05 2013 |
22976 |
573.01 |
| Jul 29 2013 |
22977 |
573.01 |
| Jul 22 2013 |
23023 |
573.01 |
| Jul 15 2013 |
23023 |
573.01 |
| Jul 08 2013 |
23024 |
573.01 |
| Jul 01 2013 |
23024 |
573.01 |
| Jun 24 2013 |
23025 |
573.01 |
| Jun 17 2013 |
23025 |
573.01 |
| Jun 10 2013 |
23025 |
573.01 |
| Jun 03 2013 |
23025 |
573.01 |
| May 27 2013 |
23025 |
573.01 |
| May 20 2013 |
23025 |
573.01 |
| May 13 2013 |
23025 |
573.01 |
| May 06 2013 |
23025 |
573.01 |
| Apr 29 2013 |
23025 |
573.01 |
| Apr 22 2013 |
22986 |
573.01 |
| Apr 15 2013 |
22993 |
573.01 |
| Apr 08 2013 |
22993 |
573.01 |
| Apr 01 2013 |
22993 |
573.01 |
| Mar 25 2013 |
22984 |
573.01 |
| Mar 18 2013 |
22984 |
573.01 |
| Mar 11 2013 |
22984 |
573.01 |
| Mar 04 2013 |
22984 |
573.01 |
| Feb 25 2013 |
22984 |
573.01 |
| Feb 18 2013 |
22983 |
573.01 |
| Feb 11 2013 |
22992 |
573.01 |
| Feb 04 2013 |
22956 |
573.01 |
| Jan 28 2013 |
23005 |
573.01 |
| Jan 21 2013 |
23029 |
573.01 |
| Jan 14 2013 |
23148 |
573.01 |
| Jan 07 2013 |
23115 |
573.01 |
| Dec 31 2012 |
23121 |
573.01 |
| Dec 24 2012 |
23131 |
573.01 |
| Dec 17 2012 |
23125 |
573.01 |
| Dec 10 2012 |
22914 |
573.01 |
| Dec 03 2012 |
23142 |
573.01 |
| Nov 26 2012 |
23031 |
573.01 |
| Nov 19 2012 |
23087 |
573.01 |
| Nov 12 2012 |
23071 |
571.08 |
| Nov 05 2012 |
23691 |
578.98 |
| Oct 29 2012 |
23887 |
578.98 |
| Oct 22 2012 |
24109 |
584.88 |
| Oct 15 2012 |
24146 |
588.62 |
| Oct 02 2012 |
25361 |
620.15 |
| Sep 26 2012 |
25253 |
618.67 |
| Sep 20 2012 |
24904 |
618.67 |
| Sep 13 2012 |
25457 |
634.15 |
| Jan 19 2012 |
25004 |
638.36 |
| Dec 29 2011 |
24872 |
638.38 |
| Dec 13 2011 |
24584 |
638.4 |
| Dec 09 2011 |
24598 |
638.4 |
| Dec 01 2011 |
24648 |
638.41 |
| Nov 25 2011 |
24945 |
638.42 |
| Nov 17 2011 |
24871 |
638.42 |
| Nov 10 2011 |
25613 |
645.44 |
| Nov 04 2011 |
25302 |
638.17 |
| Oct 28 2011 |
25159 |
638.17 |
| Oct 21 2011 |
25454 |
641.19 |
| Oct 14 2011 |
25098 |
638.2 |
| Oct 07 2011 |
24624 |
638.2 |
| Sep 30 2011 |
23060 |
615.23 |
| Sep 27 2011 |
22492 |
615.23 |
| Sep 23 2011 |
22438 |
615.23 |
| Nov 04 2010 |
20861 |
616.35 |
| Oct 28 2010 |
21145 |
631.84 |
| Oct 22 2010 |
20793 |
628.16 |
| Oct 14 2010 |
21093 |
640.08 |
| Oct 05 2010 |
19583 |
640.79 |
| Sep 29 2010 |
20144 |
640.79 |
| Sep 24 2010 |
19271 |
640.79 |
| Sep 17 2010 |
18435 |
640.79 |
| Sep 10 2010 |
18028 |
640.79 |
| Aug 15 2010 |
14664 |
640.79 |
| Jan 29 2010 |
17991 |
640.79 |
| Jan 15 2010 |
17930 |
640.79 |
| Jan 08 2010 |
17777 |
640.79 |
| Dec 18 2009 |
17259 |
640.79 |
| Dec 09 2009 |
17042 |
640.79 |
| Dec 04 2009 |
16570 |
640.79 |
| Nov 27 2009 |
16358 |
640.79 |
| Nov 20 2009 |
15779 |
640.79 |
| Nov 13 2009 |
14963 |
640.79 |
| Nov 06 2009 |
14918 |
648.94 |
| Oct 30 2009 |
18445 |
673.31 |
| Oct 23 2009 |
18163 |
690.97 |
| Oct 16 2009 |
17914 |
697.18 |
| Oct 09 2009 |
17272 |
670.19 |
| Oct 02 2009 |
15873 |
647.77 |
| Sep 25 2009 |
14983 |
647.77 |
| Sep 18 2009 |
14657 |
647.77 |
| Sep 11 2009 |
14510 |
647.77 |
| Jan 30 2009 |
14410 |
652.6 |
| Jan 09 2009 |
13051 |
652.6 |
| Dec 18 2008 |
12797 |
652.6 |
| Dec 12 2008 |
12697 |
652.6 |
| Dec 05 2008 |
12727 |
652.6 |
| Nov 28 2008 |
12299 |
652.6 |
| Nov 21 2008 |
12185 |
651.8 |
| Nov 14 2008 |
11817 |
651.8 |
| Nov 07 2008 |
11573 |
647.4 |
| Oct 31 2008 |
11129 |
663.41 |
| Oct 24 2008 |
10571 |
655.68 |
| Oct 17 2008 |
9507 |
655.68 |
| Oct 10 2008 |
9303 |
668.86 |
| Oct 03 2008 |
8632 |
687.93 |
| Sep 26 2008 |
8032 |
687.93 |
| Sep 19 2008 |
7885 |
687.93 |
| Feb 01 2008 |
7493 |
687.93 |
| Dec 12 2007 |
7316 |
687.93 |
| Dec 07 2007 |
7264 |
687.93 |
| Nov 30 2007 |
7152 |
687.93 |
| Nov 23 2007 |
7089 |
687.93 |
| Nov 16 2007 |
7260 |
687.93 |
| Nov 09 2007 |
6914 |
660.69 |
| Nov 02 2007 |
6554 |
643.99 |
| Oct 26 2007 |
6353 |
634.53 |
| Oct 19 2007 |
6123 |
629.53 |
| Oct 12 2007 |
5834 |
616.39 |
| Oct 05 2007 |
5131 |
596.56 |
| Sep 28 2007 |
5064 |
596.56 |
| Sep 21 2007 |
4674 |
596.56 |
| Sep 14 2007 |
4514 |
596.56 |
| Aug 24 2007 |
4391 |
596.56 |
| Dec 14 2006 |
4124 |
596.56 |
| Dec 08 2006 |
4089 |
596.56 |
| Dec 01 2006 |
3977 |
596.56 |
| Nov 24 2006 |
3894 |
596.56 |
| Nov 17 2006 |
3563 |
596.56 |
| Nov 10 2006 |
3465 |
602.45 |
| Nov 03 2006 |
3185 |
602.45 |
| Oct 27 2006 |
2971 |
609.5 |
