| Sep 02 2021 |
10089 |
592.86 |
| Aug 26 2021 |
9944 |
592.86 |
| Aug 19 2021 |
9968 |
592.86 |
| Aug 12 2021 |
9957 |
592.86 |
| Aug 05 2021 |
10067 |
592.86 |
| Jul 29 2021 |
10142 |
592.86 |
| Jun 03 2021 |
10209 |
592.86 |
| Sep 04 2020 |
23342 |
592.86 |
| Aug 28 2020 |
23574 |
592.86 |
| Aug 21 2020 |
23648 |
592.86 |
| Aug 14 2020 |
23672 |
592.86 |
| Aug 07 2020 |
23848 |
592.86 |
| Jul 31 2020 |
23959 |
592.86 |
| Jul 24 2020 |
23959 |
592.86 |
| Jul 17 2020 |
23989 |
592.86 |
| Jul 10 2020 |
24032 |
592.86 |
| Jul 03 2020 |
24129 |
592.86 |
| Jun 26 2020 |
24129 |
592.86 |
| Jun 19 2020 |
24129 |
592.86 |
| Jun 12 2020 |
24145 |
592.86 |
| Jun 05 2020 |
24185 |
592.86 |
| May 29 2020 |
24219 |
592.86 |
| May 22 2020 |
24274 |
592.86 |
| May 15 2020 |
24274 |
592.86 |
| May 08 2020 |
24289 |
592.86 |
| May 01 2020 |
24298 |
592.86 |
| Apr 24 2020 |
24374 |
592.86 |
| Apr 17 2020 |
24375 |
592.86 |
| Apr 10 2020 |
24375 |
592.86 |
| Apr 03 2020 |
24375 |
592.86 |
| Mar 27 2020 |
24375 |
592.86 |
| Mar 20 2020 |
24393 |
592.86 |
| Mar 13 2020 |
24393 |
592.86 |
| Mar 06 2020 |
24393 |
592.86 |
| Feb 28 2020 |
24378 |
592.86 |
| Feb 21 2020 |
24444 |
592.86 |
| Feb 14 2020 |
24453 |
592.86 |
| Feb 07 2020 |
24480 |
592.86 |
| Jan 31 2020 |
24500 |
592.86 |
| Jan 24 2020 |
24063 |
592.86 |
| Jan 17 2020 |
24133 |
592.86 |
| Jan 10 2020 |
24897 |
592.86 |
| Jan 03 2020 |
24723 |
592.86 |
| Dec 27 2019 |
24745 |
592.86 |
| Dec 20 2019 |
24790 |
592.86 |
| Dec 13 2019 |
24896 |
592.86 |
| Dec 06 2019 |
24823 |
592.86 |
| Nov 29 2019 |
25416 |
592.86 |
| Nov 22 2019 |
25584 |
592.86 |
| Nov 15 2019 |
26330 |
600.67 |
| Nov 08 2019 |
26836 |
600.67 |
| Nov 01 2019 |
27107 |
601.25 |
| Oct 25 2019 |
27249 |
601.25 |
| Oct 18 2019 |
26742 |
601.25 |
| Oct 11 2019 |
27156 |
601.25 |
| Oct 04 2019 |
27219 |
601.25 |
| Sep 27 2019 |
27118 |
601.25 |
| Sep 20 2019 |
26794 |
601.25 |
| Sep 13 2019 |
26653 |
601.25 |
| Sep 06 2019 |
26354 |
605.44 |
| Aug 30 2019 |
26454 |
605.44 |
| Aug 23 2019 |
26472 |
605.44 |
| Aug 16 2019 |
26213 |
605.44 |
| Aug 09 2019 |
26213 |
605.44 |
| Aug 02 2019 |
26228 |
605.44 |
| Jul 26 2019 |
26244 |
605.44 |
| Jul 19 2019 |
26258 |
605.44 |
| Jul 12 2019 |
26307 |
605.44 |
| Jul 05 2019 |
26322 |
605.44 |
| Jun 28 2019 |
26377 |
605.44 |
| Jun 21 2019 |
26408 |
605.44 |
| Jun 14 2019 |
26399 |
605.44 |
| Jun 07 2019 |
26374 |
605.44 |
| May 31 2019 |
26412 |
605.44 |
| May 24 2019 |
26418 |
605.44 |
| May 17 2019 |
26461 |
605.44 |
| May 10 2019 |
26451 |
605.44 |
| May 03 2019 |
26481 |
605.44 |
| Apr 26 2019 |
26475 |
605.44 |
| Apr 19 2019 |
26479 |
605.44 |
| Apr 12 2019 |
26489 |
605.44 |
| Apr 05 2019 |
26489 |
605.44 |
| Mar 29 2019 |
26490 |
605.44 |
| Mar 22 2019 |
26473 |
605.44 |
| Mar 15 2019 |
26486 |
605.44 |
| Mar 08 2019 |
26392 |
605.44 |
| Mar 01 2019 |
26397 |
605.44 |
| Feb 22 2019 |
26388 |
605.44 |
| Feb 15 2019 |
26397 |
605.44 |
| Feb 08 2019 |
26355 |
605.44 |
| Feb 01 2019 |
26382 |
605.44 |
| Jan 25 2019 |
26399 |
605.44 |
| Jan 18 2019 |
25875 |
605.44 |
| Jan 11 2019 |
26610 |
605.44 |
| Jan 04 2019 |
26783 |
605.44 |
| Dec 28 2018 |
26694 |
605.44 |
| Dec 21 2018 |
26496 |
605.44 |
| Dec 14 2018 |
26697 |
605.44 |
| Dec 07 2018 |
27041 |
605.44 |
| Nov 30 2018 |
27428 |
605.44 |
| Nov 23 2018 |
27755 |
605.44 |
| Nov 16 2018 |
28205 |
602.42 |
| Nov 09 2018 |
28400 |
602.42 |
| Sep 21 2018 |
28606 |
605.03 |
| Sep 14 2018 |
28221 |
605.03 |
| Sep 07 2018 |
27977 |
605.03 |
| Aug 31 2018 |
27680 |
605.03 |
| Aug 24 2018 |
27599 |
605.03 |
| Aug 17 2018 |
27586 |
605.03 |
| Aug 10 2018 |
27600 |
605.03 |
| Aug 03 2018 |
27633 |
605.03 |
| Jul 27 2018 |
27650 |
605.03 |
| Jul 20 2018 |
27678 |
605.03 |
| Jul 13 2018 |
27680 |
605.03 |
| Jul 06 2018 |
27650 |
605.03 |
| Jun 29 2018 |
27729 |
605.03 |
| Jun 22 2018 |
27729 |
605.03 |
| Jun 15 2018 |
27749 |
605.03 |
| Jun 08 2018 |
27788 |
605.03 |
| Jun 01 2018 |
27767 |
605.03 |
| May 25 2018 |
27803 |
605.03 |
| May 18 2018 |
27746 |
605.03 |
| May 11 2018 |
27777 |
605.03 |
| May 04 2018 |
27899 |
605.03 |
| Apr 27 2018 |
27886 |
605.03 |
| Apr 20 2018 |
27956 |
605.03 |
| Apr 13 2018 |
27948 |
605.03 |
| Apr 06 2018 |
27948 |
605.03 |
| Mar 30 2018 |
27947 |
605.03 |
| Mar 23 2018 |
27947 |
605.03 |
| Mar 16 2018 |
27927 |
605.03 |
| Mar 09 2018 |
27927 |
605.03 |
| Mar 02 2018 |
27935 |
605.03 |
| Feb 23 2018 |
27929 |
605.03 |
| Feb 16 2018 |
27946 |
605.03 |
| Feb 09 2018 |
27937 |
605.03 |
| Feb 02 2018 |
27964 |
605.03 |
| Jan 26 2018 |
27996 |
605.03 |
| Jan 19 2018 |
27887 |
605.03 |
| Jan 12 2018 |
27414 |
605.03 |
| Jan 05 2018 |
27612 |
605.03 |
| Dec 29 2017 |
27699 |
605.03 |
| Dec 22 2017 |
27694 |
605.03 |
| Dec 15 2017 |
27724 |
605.03 |
| Dec 08 2017 |
28153 |
605.03 |
| Dec 01 2017 |
28487 |
605.03 |
| Nov 24 2017 |
28524 |
605.03 |
| Nov 17 2017 |
28868 |
605.03 |
| Nov 10 2017 |
29666 |
605.03 |
| Nov 03 2017 |
29833 |
605.03 |
| Oct 27 2017 |
30020 |
605.03 |
| Oct 20 2017 |
32584 |
640.82 |
| Oct 13 2017 |
29675 |
605.03 |
| Oct 06 2017 |
29336 |
605.03 |
| Sep 29 2017 |
29334 |
605.03 |
| Nov 18 2016 |
34426 |
666.88 |
| Nov 11 2016 |
35075 |
666.88 |
| Nov 04 2016 |
35305 |
666.88 |
| Oct 28 2016 |
34878 |
658.11 |
| Oct 21 2016 |
35056 |
658.11 |
| Oct 14 2016 |
35411 |
661.34 |
| Oct 07 2016 |
35196 |
661.34 |
| Sep 30 2016 |
33704 |
638.14 |
| Sep 23 2016 |
33133 |
638.14 |
| Sep 16 2016 |
32581 |
638.14 |
| Sep 09 2016 |
32221 |
641.36 |
| Sep 02 2016 |
32145 |
641.36 |
| Aug 26 2016 |
32190 |
641.36 |
| Aug 19 2016 |
31624 |
641.36 |
| Aug 12 2016 |
31616 |
641.36 |
| Aug 05 2016 |
31637 |
641.36 |
| Jul 29 2016 |
31639 |
641.36 |
| Jul 22 2016 |
31606 |
641.36 |
| Jun 28 2016 |
31608 |
641.36 |
| Jun 21 2016 |
31695 |
641.36 |
| Jun 14 2016 |
31695 |
641.36 |
| Jun 07 2016 |
31697 |
641.36 |
| May 31 2016 |
31704 |
641.36 |
| May 24 2016 |
31704 |
641.36 |
| May 17 2016 |
31675 |
641.36 |
| May 10 2016 |
31676 |
641.36 |
| May 03 2016 |
31682 |
641.36 |
| Apr 26 2016 |
31677 |
641.36 |
| Apr 19 2016 |
31627 |
641.36 |
| Apr 12 2016 |
31698 |
641.36 |
| Apr 05 2016 |
31698 |
641.36 |
| Mar 29 2016 |
31698 |
641.36 |
| Mar 22 2016 |
31678 |
641.36 |
| Mar 15 2016 |
31679 |
641.36 |
| Mar 08 2016 |
31703 |
641.36 |
| Mar 01 2016 |
31698 |
641.36 |
| Feb 23 2016 |
31692 |
641.36 |
| Feb 16 2016 |
31604 |
641.36 |
| Feb 09 2016 |
31604 |
641.36 |
| Feb 02 2016 |
31540 |
641.36 |
| Jan 26 2016 |
31585 |
641.36 |
| Jan 19 2016 |
31600 |
641.36 |
| Jan 12 2016 |
31170 |
641.36 |
| Jan 05 2016 |
31659 |
641.36 |
| Dec 29 2015 |
31700 |
641.36 |
| Dec 22 2015 |
31471 |
641.36 |
| Dec 15 2015 |
31332 |
641.36 |
| Dec 08 2015 |
31701 |
641.36 |
| Dec 01 2015 |
30453 |
622.43 |
| Nov 24 2015 |
30187 |
622.43 |
| Nov 17 2015 |
29852 |
622.43 |
| Nov 10 2015 |
28237 |
600.68 |
| Nov 03 2015 |
27536 |
591.79 |
| Oct 27 2015 |
27455 |
589.37 |
| Oct 20 2015 |
27455 |
589.37 |
| Oct 13 2015 |
26782 |
589.37 |
| Oct 06 2015 |
26160 |
582.38 |
| Sep 29 2015 |
26111 |
582.38 |
| Sep 22 2015 |
20752 |
579.41 |
| Sep 15 2015 |
21039 |
579.41 |
| Sep 14 2015 |
24844 |
579.41 |
| Sep 07 2015 |
24768 |
579.41 |
| Aug 31 2015 |
24824 |
579.41 |
| Aug 24 2015 |
24726 |
579.41 |
| Aug 17 2015 |
24772 |
579.41 |
| Aug 10 2015 |
24789 |
579.41 |
| Aug 03 2015 |
24789 |
579.41 |
| Jul 27 2015 |
24789 |
579.41 |
| Jul 20 2015 |
24788 |
579.41 |
| Jul 13 2015 |
24788 |
579.41 |
| Jul 06 2015 |
24788 |
579.41 |
| Jun 29 2015 |
24788 |
579.41 |
| Jun 22 2015 |
24788 |
579.41 |
| Jun 15 2015 |
24788 |
579.41 |
| Jun 08 2015 |
24966 |
579.41 |
| Jun 01 2015 |
24966 |
579.41 |
| May 25 2015 |
24966 |
579.41 |
| May 18 2015 |
24966 |
579.41 |
| May 11 2015 |
24966 |
579.41 |
| May 04 2015 |
24966 |
579.41 |
| Apr 27 2015 |
24939 |
579.41 |
| Apr 20 2015 |
24922 |
579.41 |
| Apr 13 2015 |
24921 |
579.41 |
| Apr 06 2015 |
24960 |
579.41 |
| Mar 30 2015 |
24960 |
579.41 |
| Mar 23 2015 |
24980 |
579.41 |
| Mar 16 2015 |
24956 |
579.41 |
| Mar 09 2015 |
24955 |
579.41 |
| Mar 02 2015 |
24943 |
579.41 |
| Feb 23 2015 |
24773 |
579.41 |
| Feb 16 2015 |
24743 |
579.41 |
| Feb 09 2015 |
24753 |
579.41 |
| Feb 02 2015 |
24761 |
579.41 |
| Jan 26 2015 |
24744 |
579.41 |
| Jan 19 2015 |
24713 |
579.41 |
| Jan 12 2015 |
24567 |
579.41 |
| Jan 05 2015 |
24889 |
579.41 |
| Dec 29 2014 |
24910 |
579.41 |
| Dec 22 2014 |
24958 |
579.41 |
| Dec 15 2014 |
24584 |
579.41 |
| Dec 08 2014 |
23563 |
564.06 |
| Dec 01 2014 |
23722 |
564.06 |
| Nov 24 2014 |
23718 |
564.06 |
| Nov 17 2014 |
24977 |
575.94 |
| Nov 10 2014 |
25413 |
578.61 |
| Nov 03 2014 |
25490 |
580.09 |
| Oct 27 2014 |
25499 |
580.09 |
| Oct 20 2014 |
25632 |
580.09 |
| Oct 13 2014 |
25542 |
580.09 |
| Oct 06 2014 |
26747 |
599.68 |
| Sep 29 2014 |
26840 |
598.42 |
| Sep 22 2014 |
27147 |
600.28 |
| Sep 15 2014 |
26844 |
600.28 |
| Sep 08 2014 |
28903 |
632.85 |
| Sep 01 2014 |
29006 |
632.85 |
| Aug 25 2014 |
29065 |
632.85 |
| Aug 18 2014 |
29081 |
632.85 |
| Aug 11 2014 |
29080 |
632.85 |
| Aug 04 2014 |
29080 |
632.85 |
| Jul 28 2014 |
29080 |
632.85 |
| Jul 21 2014 |
29098 |
632.85 |
| Jul 14 2014 |
29099 |
632.85 |
| Jul 07 2014 |
29099 |
632.85 |
| Jun 30 2014 |
29099 |
632.85 |
| Jun 23 2014 |
29099 |
632.85 |
| Jun 16 2014 |
29099 |
632.85 |
| Jun 09 2014 |
29099 |
632.85 |
| Jun 02 2014 |
29099 |
632.85 |
| May 26 2014 |
29099 |
632.85 |
| May 19 2014 |
29099 |
632.85 |
| May 12 2014 |
29100 |
632.85 |
| May 05 2014 |
29100 |
632.85 |
| Apr 28 2014 |
29101 |
632.85 |
| Apr 21 2014 |
29101 |
632.85 |
| Apr 14 2014 |
29113 |
632.85 |
| Apr 07 2014 |
29113 |
632.85 |
| Mar 31 2014 |
29114 |
632.85 |
| Mar 24 2014 |
29114 |
632.85 |
| Mar 17 2014 |
29114 |
632.85 |
| Mar 10 2014 |
29113 |
632.85 |
| Mar 03 2014 |
29113 |
632.85 |
| Feb 24 2014 |
29107 |
632.85 |
| Feb 17 2014 |
29129 |
632.85 |
| Feb 10 2014 |
29127 |
632.85 |
| Feb 03 2014 |
29124 |
632.85 |
| Jan 27 2014 |
29185 |
632.85 |
| Jan 20 2014 |
29121 |
632.85 |
| Jan 13 2014 |
28947 |
632.85 |
| Jan 06 2014 |
28878 |
632.85 |
| Dec 30 2013 |
29058 |
632.85 |
| Dec 23 2013 |
28851 |
632.85 |
| Dec 16 2013 |
28602 |
632.85 |
| Dec 09 2013 |
28661 |
632.85 |
| Dec 02 2013 |
29477 |
640.94 |
| Nov 25 2013 |
29948 |
640.94 |
| Nov 18 2013 |
30330 |
647.77 |
| Nov 11 2013 |
30593 |
650.42 |
| Nov 04 2013 |
30239 |
646.5 |
| Oct 28 2013 |
29906 |
646.5 |
| Oct 21 2013 |
28220 |
629.77 |
| Oct 14 2013 |
29192 |
646.12 |
| Oct 07 2013 |
28741 |
646.12 |
| Sep 30 2013 |
28818 |
651.44 |
