| Oct 04 2019 |
14708 |
456.99 |
| Sep 27 2019 |
9572 |
401.81 |
| Sep 20 2019 |
8685 |
393.23 |
| Sep 13 2019 |
8168 |
386.53 |
| Sep 06 2019 |
7749 |
383.73 |
| Aug 30 2019 |
7790 |
383.73 |
| Aug 23 2019 |
7796 |
383.73 |
| Aug 16 2019 |
7749 |
383.73 |
| Aug 09 2019 |
7749 |
383.73 |
| Aug 02 2019 |
7754 |
383.73 |
| Jul 26 2019 |
7759 |
383.73 |
| Jul 19 2019 |
7772 |
383.73 |
| Jul 12 2019 |
7783 |
383.73 |
| Jul 05 2019 |
7793 |
383.73 |
| Jun 28 2019 |
7805 |
383.73 |
| Jun 21 2019 |
7819 |
383.73 |
| Jun 14 2019 |
7813 |
383.73 |
| Jun 07 2019 |
7816 |
383.73 |
| May 31 2019 |
7831 |
383.73 |
| May 24 2019 |
7827 |
383.73 |
| May 17 2019 |
7845 |
383.73 |
| May 10 2019 |
7840 |
383.73 |
| May 03 2019 |
7847 |
383.73 |
| Apr 26 2019 |
7841 |
383.73 |
| Apr 19 2019 |
7845 |
383.73 |
| Apr 12 2019 |
7844 |
383.73 |
| Apr 05 2019 |
7844 |
383.73 |
| Mar 29 2019 |
7844 |
383.73 |
| Mar 22 2019 |
7843 |
383.73 |
| Mar 15 2019 |
7851 |
383.73 |
| Mar 08 2019 |
7822 |
383.73 |
| Mar 01 2019 |
7826 |
383.73 |
| Feb 22 2019 |
7822 |
383.73 |
| Feb 15 2019 |
7834 |
383.73 |
| Feb 08 2019 |
7820 |
383.73 |
| Feb 01 2019 |
7844 |
383.73 |
| Jan 25 2019 |
7847 |
383.73 |
| Jan 18 2019 |
7536 |
383.73 |
| Jan 11 2019 |
7960 |
383.73 |
| Jan 04 2019 |
8018 |
383.73 |
| Dec 28 2018 |
8033 |
383.73 |
| Dec 21 2018 |
7972 |
383.73 |
| Dec 14 2018 |
7103 |
371.86 |
| Dec 07 2018 |
7188 |
371.86 |
| Nov 30 2018 |
7017 |
368.15 |
| Nov 23 2018 |
7064 |
368.15 |
| Nov 16 2018 |
7161 |
368.15 |
| Nov 09 2018 |
7106 |
368.15 |
| Nov 02 2018 |
7113 |
368.15 |
| Oct 26 2018 |
6931 |
368.15 |
| Oct 19 2018 |
6966 |
368.15 |
| Oct 12 2018 |
6928 |
368.15 |
| Oct 05 2018 |
6758 |
368.15 |
| Sep 28 2018 |
7375 |
376.21 |
| Sep 21 2018 |
7733 |
380.51 |
| Sep 14 2018 |
8043 |
385.91 |
| Sep 07 2018 |
8618 |
393.51 |
| Aug 31 2018 |
8560 |
393.51 |
| Aug 24 2018 |
8528 |
393.51 |
| Aug 17 2018 |
8525 |
393.51 |
| Aug 10 2018 |
8526 |
393.51 |
| Aug 03 2018 |
8540 |
393.51 |
| Jul 27 2018 |
8547 |
393.51 |
| Jul 20 2018 |
8556 |
393.51 |
| Jul 13 2018 |
8555 |
393.51 |
| Jul 06 2018 |
8546 |
393.51 |
| Jun 29 2018 |
8592 |
393.51 |
| Jun 22 2018 |
8592 |
393.51 |
| Jun 15 2018 |
8610 |
393.51 |
| Jun 08 2018 |
8624 |
393.51 |
| Jun 01 2018 |
8617 |
393.51 |
| May 25 2018 |
8627 |
393.51 |
| May 18 2018 |
8618 |
393.51 |
| May 11 2018 |
8636 |
393.51 |
| May 04 2018 |
8682 |
393.51 |
| Apr 27 2018 |
8679 |
393.51 |
| Apr 20 2018 |
8704 |
393.51 |
| Apr 13 2018 |
8703 |
393.51 |
| Apr 06 2018 |
8703 |
393.51 |
| Mar 30 2018 |
8704 |
393.51 |
| Mar 23 2018 |
8704 |
393.51 |
| Mar 16 2018 |
8698 |
393.51 |
| Mar 09 2018 |
8698 |
393.51 |
| Mar 02 2018 |
8700 |
393.51 |
| Feb 23 2018 |
8699 |
393.51 |
| Feb 16 2018 |
8708 |
393.51 |
| Feb 09 2018 |
8704 |
393.51 |
| Feb 02 2018 |
8718 |
393.51 |
| Jan 26 2018 |
8743 |
393.51 |
| Jan 19 2018 |
8933 |
396.39 |
| Jan 12 2018 |
8632 |
396.39 |
| Jan 05 2018 |
8686 |
393.99 |
| Dec 29 2017 |
8697 |
393.99 |
| Dec 22 2017 |
8685 |
393.99 |
| Dec 15 2017 |
8653 |
393.99 |
| Dec 08 2017 |
8858 |
393.99 |
| Dec 01 2017 |
9334 |
399.51 |
| Nov 24 2017 |
9358 |
399.51 |
| Nov 17 2017 |
9379 |
399.51 |
| Nov 10 2017 |
9800 |
401.03 |
| Nov 03 2017 |
9790 |
401.03 |
| Oct 27 2017 |
9707 |
401.03 |
| Oct 20 2017 |
12729 |
432.19 |
| Oct 13 2017 |
9389 |
399.81 |
| Oct 06 2017 |
15294 |
459.18 |
| Sep 29 2017 |
11700 |
424.89 |
| Sep 22 2017 |
8367 |
388.81 |
| Sep 15 2017 |
11472 |
422.34 |
| Sep 08 2017 |
8452 |
390.27 |
| Sep 01 2017 |
7988 |
384.74 |
| Aug 25 2017 |
8008 |
384.74 |
| Aug 18 2017 |
8027 |
384.74 |
| Aug 11 2017 |
7994 |
384.74 |
| Aug 04 2017 |
8011 |
384.74 |
| Jul 28 2017 |
8009 |
384.74 |
| Jul 21 2017 |
8016 |
384.74 |
| Jul 14 2017 |
8019 |
384.74 |
| Jul 07 2017 |
8015 |
384.74 |
| Jun 30 2017 |
8023 |
384.74 |
| Jun 23 2017 |
8021 |
384.74 |
| Jun 16 2017 |
8020 |
384.74 |
| Jun 09 2017 |
8002 |
384.74 |
| Jun 02 2017 |
7998 |
384.74 |
| May 26 2017 |
7887 |
384.74 |
| May 19 2017 |
7902 |
384.74 |
| May 12 2017 |
7869 |
384.74 |
| May 05 2017 |
7854 |
384.74 |
| Apr 28 2017 |
7849 |
384.74 |
| Apr 21 2017 |
7834 |
384.74 |
| Apr 14 2017 |
7840 |
384.74 |
| Apr 07 2017 |
7841 |
384.74 |
| Mar 31 2017 |
7841 |
384.74 |
| Mar 24 2017 |
7842 |
384.74 |
| Mar 17 2017 |
7832 |
384.74 |
| Mar 10 2017 |
7841 |
384.74 |
| Mar 03 2017 |
7841 |
384.74 |
| Feb 24 2017 |
7848 |
384.74 |
| Feb 17 2017 |
7857 |
384.74 |
| Feb 10 2017 |
7872 |
384.74 |
| Feb 03 2017 |
7867 |
384.74 |
| Jan 27 2017 |
7885 |
384.74 |
| Jan 20 2017 |
7907 |
384.74 |
| Jan 13 2017 |
7914 |
384.74 |
| Jan 06 2017 |
8051 |
384.74 |
| Dec 30 2016 |
7794 |
380.64 |
| Dec 23 2016 |
7800 |
380.64 |
| Dec 16 2016 |
7804 |
380.64 |
| Dec 09 2016 |
7820 |
380.64 |
| Dec 02 2016 |
7935 |
380.64 |
| Nov 25 2016 |
7899 |
380.64 |
| Nov 18 2016 |
7926 |
380.64 |
| Nov 11 2016 |
8023 |
380.64 |
| Nov 04 2016 |
7984 |
380.64 |
| Oct 28 2016 |
6783 |
366.85 |
| Oct 21 2016 |
6846 |
366.85 |
| Oct 14 2016 |
6773 |
366.85 |
| Oct 07 2016 |
6764 |
366.85 |
| Sep 30 2016 |
6705 |
366.85 |
| Sep 23 2016 |
6896 |
370.86 |
| Sep 16 2016 |
6737 |
370.86 |
| Sep 09 2016 |
5983 |
360.08 |
| Sep 02 2016 |
6483 |
367.74 |
| Aug 26 2016 |
6492 |
367.74 |
| Aug 19 2016 |
6329 |
367.74 |
| Aug 12 2016 |
6320 |
367.74 |
| Aug 05 2016 |
6333 |
367.74 |
| Jul 29 2016 |
6334 |
367.74 |
| Jul 22 2016 |
6321 |
367.74 |
| Jun 28 2016 |
6322 |
367.74 |
| Jun 21 2016 |
6339 |
367.74 |
| Jun 14 2016 |
6339 |
367.74 |
| Jun 07 2016 |
6339 |
367.74 |
| May 31 2016 |
6339 |
367.74 |
| May 24 2016 |
6339 |
367.74 |
| May 17 2016 |
6332 |
367.74 |
| May 10 2016 |
6332 |
367.74 |
| May 03 2016 |
6332 |
367.74 |
| Apr 26 2016 |
6332 |
367.74 |
| Apr 19 2016 |
6329 |
367.74 |
| Apr 12 2016 |
6345 |
367.74 |
| Apr 05 2016 |
6345 |
367.74 |
| Mar 29 2016 |
6345 |
367.74 |
| Mar 22 2016 |
6344 |
367.74 |
| Mar 15 2016 |
6341 |
367.74 |
| Mar 08 2016 |
6347 |
367.74 |
| Mar 01 2016 |
6343 |
367.74 |
| Feb 23 2016 |
6339 |
367.74 |
| Feb 16 2016 |
6310 |
367.74 |
| Feb 09 2016 |
6310 |
367.74 |
| Feb 02 2016 |
6275 |
367.74 |
| Jan 26 2016 |
6290 |
367.74 |
| Jan 19 2016 |
6299 |
367.74 |
| Jan 12 2016 |
5990 |
367.74 |
| Jan 05 2016 |
5739 |
360.91 |
| Dec 29 2015 |
5736 |
360.91 |
| Dec 22 2015 |
5668 |
360.91 |
| Dec 15 2015 |
5604 |
360.91 |
| Dec 08 2015 |
5708 |
360.91 |
| Dec 01 2015 |
5656 |
360.91 |
| Nov 24 2015 |
5603 |
360.91 |
| Nov 17 2015 |
5000 |
354.5 |
| Nov 10 2015 |
5428 |
361.51 |
| Nov 03 2015 |
5348 |
359.26 |
| Oct 27 2015 |
5339 |
359.26 |
| Oct 20 2015 |
5263 |
359.26 |
| Oct 13 2015 |
5552 |
367.28 |
| Oct 06 2015 |
5868 |
371.34 |
| Sep 29 2015 |
5936 |
371.34 |
| Sep 22 2015 |
8406 |
376.33 |
| Sep 15 2015 |
26683 |
379.05 |
| Sep 14 2015 |
6752 |
385.22 |
| Sep 07 2015 |
6650 |
383.61 |
| Aug 31 2015 |
6624 |
383.61 |
| Aug 24 2015 |
6585 |
383.61 |
| Aug 17 2015 |
6591 |
383.61 |
| Aug 10 2015 |
6595 |
383.61 |
| Aug 03 2015 |
6595 |
383.61 |
| Jul 27 2015 |
6595 |
383.61 |
| Jul 20 2015 |
6595 |
383.61 |
| Jul 13 2015 |
6595 |
383.61 |
| Jul 06 2015 |
6595 |
383.61 |
| Jun 29 2015 |
6595 |
383.61 |
| Jun 22 2015 |
6595 |
383.61 |
| Jun 15 2015 |
6595 |
383.61 |
| Jun 08 2015 |
6657 |
383.61 |
| Jun 01 2015 |
6657 |
383.61 |
| May 25 2015 |
6657 |
383.61 |
| May 18 2015 |
6657 |
383.61 |
| May 11 2015 |
6657 |
383.61 |
| May 04 2015 |
6657 |
383.61 |
| Apr 27 2015 |
6654 |
383.61 |
| Apr 20 2015 |
6647 |
383.61 |
| Apr 13 2015 |
6646 |
383.61 |
| Apr 06 2015 |
6652 |
383.61 |
| Mar 30 2015 |
6652 |
383.61 |
| Mar 23 2015 |
6663 |
383.61 |
| Mar 16 2015 |
6658 |
383.61 |
| Mar 09 2015 |
6657 |
383.61 |
| Mar 02 2015 |
6649 |
383.61 |
| Feb 23 2015 |
6587 |
383.61 |
| Feb 16 2015 |
6586 |
383.61 |
| Feb 09 2015 |
6595 |
383.61 |
| Feb 02 2015 |
6598 |
383.61 |
| Jan 26 2015 |
6598 |
383.61 |
| Jan 19 2015 |
6586 |
383.61 |
| Jan 12 2015 |
6491 |
383.61 |
| Jan 05 2015 |
6688 |
383.61 |
| Dec 29 2014 |
6675 |
383.61 |
| Dec 22 2014 |
6710 |
383.61 |
| Dec 15 2014 |
6570 |
383.61 |
| Dec 08 2014 |
6667 |
384.01 |
| Dec 01 2014 |
6598 |
382.49 |
| Nov 24 2014 |
6642 |
382.49 |
| Nov 17 2014 |
7024 |
387.61 |
| Nov 10 2014 |
7082 |
387.61 |
| Nov 03 2014 |
6976 |
387.61 |
| Oct 27 2014 |
8097 |
401.81 |
| Oct 20 2014 |
8622 |
406.67 |
| Oct 13 2014 |
8545 |
406.67 |
| Oct 06 2014 |
8865 |
411.63 |
| Sep 29 2014 |
9603 |
418.92 |
| Sep 22 2014 |
9318 |
415.21 |
| Sep 15 2014 |
9297 |
415.21 |
| Sep 08 2014 |
9292 |
415.21 |
| Sep 01 2014 |
9328 |
415.21 |
| Aug 25 2014 |
9342 |
415.21 |
| Aug 18 2014 |
9344 |
415.21 |
| Aug 11 2014 |
9344 |
415.21 |
| Aug 04 2014 |
9344 |
415.21 |
| Jul 28 2014 |
9344 |
415.21 |
| Jul 21 2014 |
9358 |
415.21 |
| Jul 14 2014 |
9358 |
415.21 |
| Jul 07 2014 |
9358 |
415.21 |
| Jun 30 2014 |
9358 |
415.21 |
| Jun 23 2014 |
9358 |
415.21 |
| Jun 16 2014 |
9358 |
415.21 |
| Jun 09 2014 |
9358 |
415.21 |
| Jun 02 2014 |
9358 |
415.21 |
| May 26 2014 |
9358 |
415.21 |
| May 19 2014 |
9358 |
415.21 |
| May 12 2014 |
9360 |
415.21 |
| May 05 2014 |
9360 |
415.21 |
| Apr 28 2014 |
9361 |
415.21 |
| Apr 21 2014 |
9361 |
415.21 |
| Apr 14 2014 |
9370 |
415.21 |
| Apr 07 2014 |
9370 |
415.21 |
| Mar 31 2014 |
9371 |
415.21 |
| Mar 24 2014 |
9371 |
415.21 |
| Mar 17 2014 |
9371 |
415.21 |
| Mar 10 2014 |
9371 |
415.21 |
| Mar 03 2014 |
9371 |
415.21 |
| Feb 24 2014 |
9368 |
415.21 |
| Feb 17 2014 |
9376 |
415.21 |
| Feb 10 2014 |
9374 |
415.21 |
| Feb 03 2014 |
9362 |
415.21 |
| Jan 27 2014 |
9422 |
415.21 |
| Jan 20 2014 |
9380 |
415.21 |
| Jan 13 2014 |
9225 |
415.21 |
| Jan 06 2014 |
9182 |
415.21 |
| Dec 30 2013 |
9278 |
415.21 |
| Dec 23 2013 |
9084 |
415.21 |
| Dec 16 2013 |
9766 |
424.24 |
| Dec 09 2013 |
9802 |
424.24 |
| Dec 02 2013 |
10706 |
432.36 |
| Nov 25 2013 |
11704 |
440.69 |
| Nov 18 2013 |
12381 |
446.45 |
| Nov 11 2013 |
12323 |
446.45 |
| Nov 04 2013 |
11486 |
439.19 |
| Oct 28 2013 |
11389 |
439.19 |
| Oct 21 2013 |
10623 |
432.98 |
| Oct 14 2013 |
14571 |
473.14 |
| Oct 07 2013 |
14481 |
473.14 |
| Sep 30 2013 |
14473 |
473.14 |
