| Dec 03 2010 |
12764 |
488.18 |
| Nov 26 2010 |
12735 |
488.18 |
| Nov 19 2010 |
10844 |
464.3 |
| Nov 12 2010 |
10637 |
463.51 |
| Nov 04 2010 |
10729 |
464.91 |
| Oct 28 2010 |
10344 |
464.9 |
| Oct 22 2010 |
10268 |
464.9 |
| Oct 14 2010 |
10738 |
473.83 |
| Oct 05 2010 |
10509 |
481.36 |
| Sep 29 2010 |
11075 |
486.03 |
| Sep 24 2010 |
11268 |
495.7 |
| Sep 17 2010 |
11263 |
502.41 |
| Sep 10 2010 |
11041 |
502.41 |
| Aug 15 2010 |
8070 |
474.96 |
| Jan 29 2010 |
11019 |
502.41 |
| Jan 15 2010 |
10964 |
502.41 |
| Jan 08 2010 |
10834 |
502.41 |
| Dec 18 2009 |
10433 |
502.41 |
| Dec 09 2009 |
10284 |
502.41 |
| Dec 04 2009 |
10278 |
507.13 |
| Nov 27 2009 |
10201 |
507.13 |
| Nov 20 2009 |
10290 |
516.34 |
| Nov 13 2009 |
10354 |
528.84 |
| Nov 06 2009 |
11216 |
551.49 |
| Oct 30 2009 |
11551 |
521.36 |
| Oct 23 2009 |
11055 |
521.36 |
| Oct 16 2009 |
11380 |
531.16 |
| Oct 09 2009 |
12215 |
548.04 |
| Oct 02 2009 |
10491 |
525.07 |
| Sep 25 2009 |
10297 |
532.45 |
| Sep 18 2009 |
10232 |
535.68 |
| Sep 11 2009 |
10128 |
535.68 |
| Jan 30 2009 |
9957 |
535.68 |
| Jan 09 2009 |
9130 |
535.68 |
| Dec 18 2008 |
8898 |
535.68 |
| Dec 12 2008 |
8885 |
535.68 |
| Dec 05 2008 |
9846 |
560.64 |
| Nov 28 2008 |
9561 |
560.61 |
| Nov 21 2008 |
9817 |
568.81 |
| Nov 14 2008 |
9853 |
578.54 |
| Nov 07 2008 |
9861 |
582.41 |
| Oct 31 2008 |
9216 |
582.1 |
| Oct 24 2008 |
8924 |
582.1 |
| Oct 17 2008 |
8546 |
603.47 |
| Oct 10 2008 |
6964 |
548.73 |
| Oct 03 2008 |
7744 |
616.82 |
| Sep 26 2008 |
7233 |
618.86 |
| Sep 19 2008 |
7666 |
662.5 |
| Feb 01 2008 |
7273 |
662.5 |
| Dec 12 2007 |
7103 |
662.5 |
| Dec 07 2007 |
7056 |
662.5 |
| Nov 30 2007 |
6936 |
662.5 |
| Nov 23 2007 |
6888 |
662.5 |
| Nov 16 2007 |
7078 |
662.5 |
| Nov 09 2007 |
6936 |
662.5 |
| Nov 02 2007 |
6743 |
662.5 |
| Oct 26 2007 |
6621 |
662.5 |
| Oct 19 2007 |
6438 |
662.5 |
| Oct 12 2007 |
6267 |
662.5 |
