| Sep 22 2015 |
13537 |
670.24 |
| Sep 15 2015 |
17340 |
670.24 |
| Sep 14 2015 |
31107 |
670.24 |
| Sep 07 2015 |
23632 |
566.25 |
| Aug 31 2015 |
20667 |
533.01 |
| Aug 24 2015 |
20579 |
533.01 |
| Aug 17 2015 |
20611 |
533.01 |
| Aug 10 2015 |
20625 |
533.01 |
| Aug 03 2015 |
20624 |
533.01 |
| Jul 27 2015 |
20624 |
533.01 |
| Jul 20 2015 |
20623 |
533.01 |
| Jul 13 2015 |
20623 |
533.01 |
| Jul 06 2015 |
20623 |
533.01 |
| Jun 29 2015 |
20623 |
533.01 |
| Jun 22 2015 |
20623 |
533.01 |
| Jun 15 2015 |
20623 |
533.01 |
| Jun 08 2015 |
20765 |
533.01 |
| Jun 01 2015 |
20765 |
533.01 |
| May 25 2015 |
20765 |
533.01 |
| May 18 2015 |
20765 |
533.01 |
| May 11 2015 |
20765 |
533.01 |
| May 04 2015 |
20765 |
533.01 |
| Apr 27 2015 |
20743 |
533.01 |
| Apr 20 2015 |
20729 |
533.01 |
| Apr 13 2015 |
20728 |
533.01 |
| Apr 06 2015 |
20763 |
533.01 |
| Mar 30 2015 |
20763 |
533.01 |
| Mar 23 2015 |
20783 |
533.01 |
| Mar 16 2015 |
20770 |
533.01 |
| Mar 09 2015 |
20769 |
533.01 |
| Mar 02 2015 |
20756 |
533.01 |
| Feb 23 2015 |
20615 |
533.01 |
| Feb 16 2015 |
20584 |
533.01 |
| Feb 09 2015 |
20594 |
533.01 |
| Feb 02 2015 |
20602 |
533.01 |
| Jan 26 2015 |
20590 |
533.01 |
| Jan 19 2015 |
20574 |
533.01 |
| Jan 12 2015 |
20439 |
533.01 |
| Jan 05 2015 |
20742 |
533.01 |
| Dec 29 2014 |
20752 |
533.01 |
| Dec 22 2014 |
20795 |
533.01 |
| Dec 15 2014 |
20487 |
533.01 |
| Dec 08 2014 |
15557 |
481.69 |
| Dec 01 2014 |
15603 |
481.69 |
| Nov 24 2014 |
13736 |
462.81 |
| Nov 17 2014 |
13858 |
462.81 |
| Nov 10 2014 |
12465 |
448.82 |
| Nov 03 2014 |
10236 |
427.23 |
| Oct 27 2014 |
10259 |
427.23 |
| Oct 20 2014 |
10434 |
427.23 |
| Oct 13 2014 |
10322 |
427.23 |
| Oct 06 2014 |
10260 |
427.23 |
| Sep 29 2014 |
10368 |
427.23 |
| Sep 22 2014 |
10397 |
427.23 |
| Sep 15 2014 |
10349 |
427.23 |
| Sep 08 2014 |
7901 |
398.52 |
| Sep 01 2014 |
7938 |
398.52 |
| Aug 25 2014 |
7948 |
398.52 |
| Aug 18 2014 |
7952 |
398.52 |
| Aug 11 2014 |
7952 |
398.52 |
| Aug 04 2014 |
7952 |
398.52 |
| Jul 28 2014 |
7952 |
398.52 |
| Jul 21 2014 |
7967 |
398.52 |
| Jul 14 2014 |
7967 |
398.52 |
| Jul 07 2014 |
7967 |
398.52 |
| Jun 30 2014 |
7967 |
398.52 |
| Jun 23 2014 |
7967 |
398.52 |
| Jun 16 2014 |
7967 |
398.52 |
| Jun 09 2014 |
7967 |
398.52 |
| Jun 02 2014 |
7967 |
398.52 |
| May 26 2014 |
7967 |
398.52 |
| May 19 2014 |
7967 |
398.52 |
| May 12 2014 |
7968 |
398.52 |
| May 05 2014 |
7968 |
398.52 |
| Apr 28 2014 |
7968 |
398.52 |
| Apr 21 2014 |
7968 |
398.52 |
| Apr 14 2014 |
7979 |
398.52 |
| Apr 07 2014 |
7979 |
398.52 |
| Mar 31 2014 |
7980 |
398.52 |
| Mar 24 2014 |
7980 |
398.52 |
| Mar 17 2014 |
7980 |
398.52 |
| Mar 10 2014 |
7980 |
398.52 |
| Mar 03 2014 |
7980 |
398.52 |
| Feb 24 2014 |
7977 |
398.52 |
| Feb 17 2014 |
7985 |
398.52 |
| Feb 10 2014 |
7984 |
398.52 |
| Feb 03 2014 |
7970 |
398.52 |
| Jan 27 2014 |
8037 |
398.52 |
| Jan 20 2014 |
8004 |
398.52 |
| Jan 13 2014 |
7851 |
398.52 |
| Jan 06 2014 |
7806 |
398.52 |
| Dec 30 2013 |
7893 |
398.52 |
| Dec 23 2013 |
7715 |
398.52 |
| Dec 16 2013 |
7883 |
401.89 |
| Dec 09 2013 |
7924 |
401.89 |
| Dec 02 2013 |
7758 |
398.17 |
| Nov 25 2013 |
7915 |
398.17 |
| Nov 18 2013 |
8095 |
399.44 |
| Nov 11 2013 |
9880 |
421.28 |
| Nov 04 2013 |
9793 |
421.28 |
| Oct 28 2013 |
10151 |
425.54 |
| Oct 21 2013 |
13028 |
458.07 |
| Oct 14 2013 |
16675 |
493.86 |
| Oct 07 2013 |
15587 |
484.33 |
| Sep 30 2013 |
8680 |
411.85 |
