| Nov 11 2016 |
4619 |
330.71 |
| Nov 04 2016 |
7066 |
369.91 |
| Oct 28 2016 |
7007 |
369.91 |
| Oct 21 2016 |
7059 |
369.91 |
| Oct 14 2016 |
6975 |
369.91 |
| Oct 07 2016 |
6980 |
369.91 |
| Sep 30 2016 |
6917 |
369.91 |
| Sep 23 2016 |
6803 |
369.91 |
| Sep 16 2016 |
6642 |
369.91 |
| Sep 09 2016 |
6634 |
369.91 |
| Sep 02 2016 |
6614 |
369.91 |
| Aug 26 2016 |
6630 |
369.91 |
| Aug 19 2016 |
6464 |
369.91 |
| Aug 12 2016 |
6455 |
369.91 |
| Aug 05 2016 |
6468 |
369.91 |
| Jul 29 2016 |
6469 |
369.91 |
| Jul 22 2016 |
6456 |
369.91 |
| Jun 28 2016 |
6457 |
369.91 |
| Jun 21 2016 |
6474 |
369.91 |
| Jun 14 2016 |
6474 |
369.91 |
| Jun 07 2016 |
6474 |
369.91 |
| May 31 2016 |
6474 |
369.91 |
| May 24 2016 |
6474 |
369.91 |
| May 17 2016 |
6467 |
369.91 |
| May 10 2016 |
6467 |
369.91 |
| May 03 2016 |
6467 |
369.91 |
| Apr 26 2016 |
6467 |
369.91 |
| Apr 19 2016 |
6464 |
369.91 |
| Apr 12 2016 |
6121 |
364.39 |
| Apr 05 2016 |
6121 |
364.39 |
| Mar 29 2016 |
6121 |
364.39 |
| Mar 22 2016 |
6120 |
364.39 |
| Mar 15 2016 |
6117 |
364.39 |
| Mar 08 2016 |
6123 |
364.39 |
| Mar 01 2016 |
6119 |
364.39 |
| Feb 23 2016 |
6116 |
364.39 |
| Feb 16 2016 |
6086 |
364.39 |
| Feb 09 2016 |
6086 |
364.39 |
| Feb 02 2016 |
6048 |
364.39 |
| Jan 26 2016 |
6064 |
364.39 |
| Jan 19 2016 |
6071 |
364.39 |
| Jan 12 2016 |
5771 |
364.39 |
| Jan 05 2016 |
6000 |
364.39 |
| Dec 29 2015 |
6005 |
364.39 |
| Dec 22 2015 |
5938 |
364.39 |
| Dec 15 2015 |
5875 |
364.39 |
| Dec 08 2015 |
5971 |
364.39 |
| Dec 01 2015 |
5903 |
364.39 |
| Nov 24 2015 |
5856 |
364.39 |
| Nov 17 2015 |
7811 |
392.83 |
| Nov 10 2015 |
5658 |
365.09 |
| Nov 03 2015 |
5710 |
365.09 |
| Oct 27 2015 |
5687 |
365.09 |
| Oct 20 2015 |
5630 |
365.09 |
| Oct 13 2015 |
8342 |
404.28 |
| Oct 06 2015 |
8372 |
404.28 |
| Sep 29 2015 |
7616 |
394.88 |
| Sep 22 2015 |
17041 |
394.88 |
| Sep 15 2015 |
24904 |
394.88 |
| Sep 14 2015 |
7436 |
394.88 |
| Sep 07 2015 |
7457 |
394.88 |
| Aug 31 2015 |
7432 |
394.88 |
| Aug 24 2015 |
7400 |
394.88 |
| Aug 17 2015 |
7409 |
394.88 |
| Aug 10 2015 |
7411 |
394.88 |
| Aug 03 2015 |
7411 |
394.88 |
| Jul 27 2015 |
7411 |
394.88 |
| Jul 20 2015 |
7411 |
394.88 |
| Jul 13 2015 |
7411 |
394.88 |
| Jul 06 2015 |
7411 |
394.88 |
| Jun 29 2015 |
7411 |
394.88 |
| Jun 22 2015 |
7411 |
394.88 |
| Jun 15 2015 |
7411 |
394.88 |
| Jun 08 2015 |
7478 |
394.88 |
| Jun 01 2015 |
7478 |
394.88 |
| May 25 2015 |
7478 |
394.88 |
| May 18 2015 |
7478 |
394.88 |
| May 11 2015 |
7478 |
394.88 |
| May 04 2015 |
7478 |
394.88 |
| Apr 27 2015 |
8749 |
410.57 |
| Apr 20 2015 |
8741 |
410.57 |
| Apr 13 2015 |
8740 |
410.57 |
| Apr 06 2015 |
8755 |
410.57 |
| Mar 30 2015 |
8755 |
410.57 |
| Mar 23 2015 |
8765 |
410.57 |
| Mar 16 2015 |
8759 |
410.57 |
| Mar 09 2015 |
8758 |
410.57 |
| Mar 02 2015 |
8751 |
410.57 |
| Feb 23 2015 |
8679 |
410.57 |
| Feb 16 2015 |
8673 |
410.57 |
| Feb 09 2015 |
8684 |
410.57 |
| Feb 02 2015 |
8692 |
410.57 |
| Jan 26 2015 |
8685 |
410.57 |
| Jan 19 2015 |
8669 |
410.57 |
| Jan 12 2015 |
8566 |
410.57 |
| Jan 05 2015 |
10050 |
424.66 |
| Dec 29 2014 |
10036 |
424.66 |
| Dec 22 2014 |
9998 |
423.7 |
| Dec 15 2014 |
9831 |
423.7 |
| Dec 08 2014 |
11619 |
442.71 |
| Dec 01 2014 |
9899 |
423.7 |
| Nov 24 2014 |
9909 |
423.7 |
| Nov 17 2014 |
9953 |
423.7 |
| Nov 10 2014 |
10016 |
423.7 |
| Nov 03 2014 |
9907 |
423.7 |
| Oct 27 2014 |
5564 |
366.67 |
| Sep 15 2014 |
25788 |
588.09 |
| Sep 08 2014 |
25530 |
588.09 |
| Sep 01 2014 |
25634 |
588.09 |
| Aug 25 2014 |
25677 |
588.09 |
| Aug 18 2014 |
25689 |
588.09 |
| Aug 11 2014 |
25688 |
588.09 |
| Aug 04 2014 |
25688 |
588.09 |
| Jul 28 2014 |
25688 |
588.09 |
| Jul 21 2014 |
25706 |
588.09 |
| Jul 14 2014 |
25707 |
588.09 |
| Jul 07 2014 |
25707 |
588.09 |
| Jun 30 2014 |
25707 |
588.09 |
| Jun 23 2014 |
25707 |
588.09 |
| Jun 16 2014 |
25707 |
588.09 |
| Jun 09 2014 |
25707 |
588.09 |
| Jun 02 2014 |
25707 |
588.09 |
| May 26 2014 |
25707 |
588.09 |
| May 19 2014 |
25707 |
588.09 |
| May 12 2014 |
25708 |
588.09 |
| May 05 2014 |
25708 |
588.09 |
| Apr 28 2014 |
25709 |
588.09 |
| Apr 21 2014 |
25709 |
588.09 |
| Apr 14 2014 |
25724 |
588.09 |
| Apr 07 2014 |
25724 |
588.09 |
| Mar 31 2014 |
25725 |
588.09 |
| Mar 24 2014 |
25725 |
588.09 |
| Mar 17 2014 |
25725 |
588.09 |
| Mar 10 2014 |
25724 |
588.09 |
| Mar 03 2014 |
25724 |
588.09 |
| Feb 24 2014 |
25717 |
588.09 |
| Feb 17 2014 |
25735 |
588.09 |
| Feb 10 2014 |
25733 |
588.09 |
| Feb 03 2014 |
25725 |
588.09 |
| Jan 27 2014 |
25783 |
588.09 |
| Jan 20 2014 |
25735 |
588.09 |
| Jan 13 2014 |
25551 |
588.09 |
| Jan 06 2014 |
25493 |
588.09 |
| Dec 30 2013 |
25650 |
588.09 |
| Dec 23 2013 |
25441 |
588.09 |
| Dec 16 2013 |
25197 |
588.09 |
| Dec 09 2013 |
25238 |
588.09 |
| Dec 02 2013 |
25501 |
588.09 |
| Nov 25 2013 |
25918 |
588.09 |
| Nov 18 2013 |
25971 |
588.09 |
| Nov 11 2013 |
26017 |
588.09 |
| Nov 04 2013 |
25909 |
588.09 |
| Oct 28 2013 |
25646 |
588.09 |
| Oct 21 2013 |
25006 |
588.09 |
| Oct 14 2013 |
25006 |
588.09 |
| Oct 07 2013 |
24676 |
588.09 |
| Sep 30 2013 |
24513 |
588.09 |
