| Nov 11 2016 |
10884 |
411.98 |
| Nov 04 2016 |
11345 |
416.61 |
| Oct 28 2016 |
14269 |
444.75 |
| Oct 21 2016 |
14395 |
444.75 |
| Oct 14 2016 |
14779 |
449.13 |
| Oct 07 2016 |
15478 |
455.58 |
| Sep 30 2016 |
14899 |
450.97 |
| Sep 23 2016 |
14205 |
447.23 |
| Sep 16 2016 |
13915 |
447.23 |
| Sep 09 2016 |
13812 |
447.23 |
| Sep 02 2016 |
13778 |
447.23 |
| Aug 26 2016 |
13812 |
447.23 |
| Aug 19 2016 |
13512 |
447.23 |
| Aug 12 2016 |
13501 |
447.23 |
| Aug 05 2016 |
13518 |
447.23 |
| Jul 29 2016 |
13519 |
447.23 |
| Jul 22 2016 |
13498 |
447.23 |
| Jun 28 2016 |
13499 |
447.23 |
| Jun 21 2016 |
13553 |
447.23 |
| Jun 14 2016 |
13553 |
447.23 |
| Jun 07 2016 |
13554 |
447.23 |
| May 31 2016 |
13559 |
447.23 |
| May 24 2016 |
13559 |
447.23 |
| May 17 2016 |
13545 |
447.23 |
| May 10 2016 |
13545 |
447.23 |
| May 03 2016 |
13546 |
447.23 |
| Apr 26 2016 |
13546 |
447.23 |
| Apr 19 2016 |
13532 |
447.23 |
| Apr 12 2016 |
13568 |
447.23 |
| Apr 05 2016 |
13568 |
447.23 |
| Mar 29 2016 |
13568 |
447.23 |
| Mar 22 2016 |
13561 |
447.23 |
| Mar 15 2016 |
13559 |
447.23 |
| Mar 08 2016 |
13572 |
447.23 |
| Mar 01 2016 |
13568 |
447.23 |
| Feb 23 2016 |
13563 |
447.23 |
| Feb 16 2016 |
13513 |
447.23 |
| Feb 09 2016 |
13513 |
447.23 |
| Feb 02 2016 |
13459 |
447.23 |
| Jan 26 2016 |
13493 |
447.23 |
| Jan 19 2016 |
13506 |
447.23 |
| Jan 12 2016 |
13093 |
447.23 |
| Jan 05 2016 |
13446 |
447.23 |
| Dec 29 2015 |
13458 |
447.23 |
| Dec 22 2015 |
13326 |
447.23 |
| Dec 15 2015 |
13237 |
447.23 |
| Dec 08 2015 |
12703 |
440.22 |
| Dec 01 2015 |
12672 |
440.22 |
| Nov 24 2015 |
12591 |
440.22 |
| Nov 17 2015 |
12100 |
438.2 |
| Nov 10 2015 |
12036 |
438.2 |
| Nov 03 2015 |
11902 |
436.82 |
| Oct 27 2015 |
11884 |
436.82 |
| Oct 20 2015 |
11783 |
436.82 |
| Oct 13 2015 |
10984 |
433.47 |
| Oct 06 2015 |
11001 |
433.47 |
| Sep 29 2015 |
11106 |
433.47 |
| Sep 22 2015 |
6352 |
422.84 |
| Sep 15 2015 |
10705 |
422.84 |
| Sep 14 2015 |
9761 |
422.84 |
| Sep 07 2015 |
9791 |
422.84 |
| Aug 31 2015 |
9773 |
422.84 |
| Aug 24 2015 |
9725 |
422.84 |
| Aug 17 2015 |
9739 |
422.84 |
| Aug 10 2015 |
9745 |
422.84 |
| Aug 03 2015 |
9745 |
422.84 |
| Jul 27 2015 |
9745 |
422.84 |
| Jul 20 2015 |
9746 |
422.84 |
| Jul 13 2015 |
9746 |
422.84 |
| Jul 06 2015 |
9746 |
422.84 |
| Jun 29 2015 |
9746 |
422.84 |
| Jun 22 2015 |
9746 |
422.84 |
| Jun 15 2015 |
9746 |
422.84 |
| Jun 08 2015 |
9823 |
422.84 |
| Jun 01 2015 |
9823 |
422.84 |
| May 25 2015 |
9823 |
422.84 |
| May 18 2015 |
9823 |
422.84 |
| May 11 2015 |
9823 |
422.84 |
| May 04 2015 |
9823 |
422.84 |
| Apr 27 2015 |
9816 |
422.84 |
| Apr 20 2015 |
9806 |
422.84 |
| Apr 13 2015 |
9805 |
422.84 |
| Apr 06 2015 |
9823 |
422.84 |
| Mar 30 2015 |
9823 |
422.84 |
| Mar 23 2015 |
9835 |
422.84 |
| Mar 16 2015 |
9830 |
422.84 |
| Mar 09 2015 |
9830 |
422.84 |
| Mar 02 2015 |
9824 |
422.84 |
| Feb 23 2015 |
9746 |
422.84 |
| Feb 16 2015 |
9739 |
422.84 |
| Feb 09 2015 |
9750 |
422.84 |
| Feb 02 2015 |
9756 |
422.84 |
| Jan 26 2015 |
9747 |
422.84 |
| Jan 19 2015 |
9723 |
422.84 |
| Jan 12 2015 |
9621 |
422.84 |
| Jan 05 2015 |
9881 |
422.84 |
| Dec 29 2014 |
9872 |
422.84 |
| Dec 22 2014 |
9914 |
422.84 |
| Dec 15 2014 |
9996 |
425.7 |
| Dec 08 2014 |
11089 |
436.94 |
| Dec 01 2014 |
11102 |
436.94 |
| Nov 24 2014 |
11566 |
441.52 |
| Nov 17 2014 |
12532 |
450.2 |
| Nov 10 2014 |
13436 |
458.63 |
| Nov 03 2014 |
12984 |
455.19 |
| Oct 27 2014 |
13143 |
456.7 |
| Oct 20 2014 |
14429 |
467.34 |
| Oct 13 2014 |
14332 |
467.34 |
| Oct 06 2014 |
14216 |
468.14 |
| Sep 29 2014 |
14429 |
468.14 |
| Sep 22 2014 |
14017 |
463.25 |
| Sep 15 2014 |
13910 |
463.25 |
| Sep 08 2014 |
16265 |
486.58 |
| Sep 01 2014 |
19555 |
519.37 |
| Aug 25 2014 |
19584 |
519.37 |
| Aug 18 2014 |
19591 |
519.37 |
| Aug 11 2014 |
19591 |
519.37 |
| Aug 04 2014 |
19591 |
519.37 |
| Jul 28 2014 |
19591 |
519.37 |
| Jul 21 2014 |
19610 |
519.37 |
| Jul 14 2014 |
19610 |
519.37 |
| Jul 07 2014 |
19610 |
519.37 |
| Jun 30 2014 |
19610 |
519.37 |
| Jun 23 2014 |
19610 |
519.37 |
| Jun 16 2014 |
19610 |
519.37 |
| Jun 09 2014 |
19610 |
519.37 |
| Jun 02 2014 |
19610 |
519.37 |
| May 26 2014 |
19610 |
519.37 |
| May 19 2014 |
19610 |
519.37 |
| May 12 2014 |
19612 |
519.37 |
| May 05 2014 |
19612 |
519.37 |
| Apr 28 2014 |
19613 |
519.37 |
| Apr 21 2014 |
19613 |
519.37 |
| Apr 14 2014 |
19629 |
519.37 |
| Apr 07 2014 |
19629 |
519.37 |
| Mar 31 2014 |
19630 |
519.37 |
| Mar 24 2014 |
19630 |
519.37 |
| Mar 17 2014 |
19630 |
519.37 |
| Mar 10 2014 |
19629 |
519.37 |
| Mar 03 2014 |
19629 |
519.37 |
| Feb 24 2014 |
19622 |
519.37 |
| Feb 17 2014 |
19637 |
519.37 |
| Feb 10 2014 |
19636 |
519.37 |
| Feb 03 2014 |
19626 |
519.37 |
| Jan 27 2014 |
19690 |
519.37 |
| Jan 20 2014 |
19636 |
519.37 |
| Jan 13 2014 |
19446 |
519.37 |
| Jan 06 2014 |
19395 |
519.37 |
| Dec 30 2013 |
19541 |
519.37 |
| Dec 23 2013 |
19313 |
519.37 |
| Dec 16 2013 |
19120 |
519.37 |
| Dec 09 2013 |
19165 |
519.37 |
| Dec 02 2013 |
19359 |
519.37 |
| Nov 25 2013 |
19668 |
519.37 |
| Nov 18 2013 |
20400 |
525.86 |
| Nov 11 2013 |
19546 |
517.03 |
| Nov 04 2013 |
17982 |
502.56 |
| Oct 28 2013 |
19763 |
522.24 |
| Oct 21 2013 |
19354 |
522.24 |
| Oct 14 2013 |
21480 |
545.23 |
| Oct 07 2013 |
21233 |
545.23 |
| Sep 30 2013 |
21132 |
545.23 |
