Nov 17 2011 |
20971 |
576.62 |
Nov 10 2011 |
21300 |
576.62 |
Nov 04 2011 |
25844 |
648.02 |
Oct 28 2011 |
25701 |
648.11 |
Oct 21 2011 |
26813 |
670.34 |
Oct 14 2011 |
25691 |
649.72 |
Oct 07 2011 |
23813 |
624.09 |
Sep 30 2011 |
22289 |
601.84 |
Sep 27 2011 |
21718 |
601.83 |
Sep 23 2011 |
21757 |
603.76 |
Sep 16 2011 |
20365 |
593.65 |
Sep 09 2011 |
19777 |
593.63 |
Jan 13 2011 |
19463 |
593.24 |
Dec 28 2010 |
19655 |
593.23 |
Dec 14 2010 |
19451 |
593.22 |
Dec 03 2010 |
19051 |
583.7 |
Nov 26 2010 |
19084 |
583.69 |
Nov 19 2010 |
18739 |
579.27 |
Nov 12 2010 |
17072 |
556.37 |
Nov 04 2010 |
17991 |
568.41 |
Oct 28 2010 |
17485 |
568.3 |
Oct 22 2010 |
15699 |
542.42 |
Oct 14 2010 |
15494 |
542.14 |
Oct 05 2010 |
11574 |
497.75 |
Sep 29 2010 |
10007 |
470.32 |
Sep 24 2010 |
8955 |
459.98 |
Sep 17 2010 |
8956 |
465.23 |
Sep 10 2010 |
8787 |
465.23 |
Aug 15 2010 |
7010 |
453.83 |
Jan 29 2010 |
8788 |
465.23 |
Jan 15 2010 |
8740 |
465.23 |
Jan 08 2010 |
8611 |
465.23 |
Dec 18 2009 |
8251 |
465.23 |
Dec 09 2009 |
8146 |
465.23 |
Dec 04 2009 |
8315 |
471 |
Nov 27 2009 |
8284 |
471 |
Nov 20 2009 |
7987 |
471.63 |
Nov 13 2009 |
6960 |
461.31 |
Nov 06 2009 |
7419 |
471.53 |
Oct 30 2009 |
8964 |
477.46 |
Oct 23 2009 |
8564 |
477.46 |
Oct 16 2009 |
9255 |
492.18 |
Oct 09 2009 |
9643 |
501.39 |
Oct 02 2009 |
10020 |
516.16 |
Sep 25 2009 |
9440 |
515 |
Sep 18 2009 |
10058 |
531.95 |
Sep 11 2009 |
9242 |
517.05 |
Jan 30 2009 |
8656 |
508.15 |
Jan 09 2009 |
7973 |
508.15 |
Dec 18 2008 |
7756 |
508.15 |
Dec 12 2008 |
7754 |
508.15 |
Dec 05 2008 |
7787 |
508.15 |
Nov 28 2008 |
7583 |
508.15 |
Nov 21 2008 |
7538 |
508.15 |
Nov 14 2008 |
7422 |
510.69 |
Nov 07 2008 |
7295 |
510.69 |
Oct 31 2008 |
6821 |
510.69 |
Oct 24 2008 |
6645 |
510.46 |
Oct 17 2008 |
6405 |
522.04 |
Oct 10 2008 |
4293 |
461.1 |
Oct 03 2008 |
8264 |
651.81 |
Sep 26 2008 |
7675 |
651.81 |
Sep 19 2008 |
7555 |
651.81 |
Feb 01 2008 |
7157 |
651.81 |
Dec 12 2007 |
6984 |
651.81 |
Dec 07 2007 |
6942 |
651.81 |
Nov 30 2007 |
6822 |
651.81 |
Nov 23 2007 |
6773 |
651.81 |
Nov 16 2007 |
6965 |
651.81 |
Nov 09 2007 |
6827 |
651.81 |
Nov 02 2007 |
6635 |
651.81 |
Oct 26 2007 |
6514 |
651.81 |
Oct 19 2007 |
6347 |
651.81 |
Oct 12 2007 |
6189 |
651.81 |