| Nov 10 2017 |
28954 |
596.84 |
| Nov 03 2017 |
29121 |
596.84 |
| Oct 27 2017 |
29298 |
596.84 |
| Oct 20 2017 |
29272 |
596.84 |
| Oct 13 2017 |
30227 |
612.63 |
| Oct 06 2017 |
29912 |
612.63 |
| Sep 29 2017 |
29886 |
612.63 |
| Sep 22 2017 |
29716 |
612.91 |
| Sep 15 2017 |
29674 |
612.91 |
| Sep 08 2017 |
29329 |
612.91 |
| Sep 01 2017 |
29360 |
612.91 |
| Aug 25 2017 |
29341 |
612.91 |
| Aug 18 2017 |
29371 |
612.91 |
| Aug 11 2017 |
29211 |
612.91 |
| Aug 04 2017 |
29241 |
612.91 |
| Jul 28 2017 |
29238 |
612.91 |
| Jul 21 2017 |
29273 |
612.91 |
| Jul 14 2017 |
29270 |
612.91 |
| Jul 07 2017 |
29263 |
612.91 |
| Jun 30 2017 |
29271 |
612.91 |
| Jun 23 2017 |
29269 |
612.91 |
| Jun 16 2017 |
29275 |
612.91 |
| Jun 09 2017 |
29248 |
612.91 |
| Jun 02 2017 |
29253 |
612.91 |
| May 26 2017 |
29031 |
612.91 |
| May 19 2017 |
29079 |
612.91 |
| May 12 2017 |
29014 |
612.91 |
| May 05 2017 |
28896 |
612.91 |
| Apr 28 2017 |
28853 |
612.91 |
| Apr 21 2017 |
28823 |
612.91 |
| Apr 14 2017 |
28871 |
612.91 |
| Apr 07 2017 |
28872 |
612.91 |
| Mar 31 2017 |
28871 |
612.91 |
| Mar 24 2017 |
28873 |
612.91 |
| Mar 17 2017 |
28868 |
612.91 |
| Mar 10 2017 |
28887 |
612.91 |
| Mar 03 2017 |
28887 |
612.91 |
| Feb 24 2017 |
28890 |
612.91 |
| Feb 17 2017 |
28909 |
612.91 |
| Feb 10 2017 |
28936 |
612.91 |
| Feb 03 2017 |
28932 |
612.91 |
| Jan 27 2017 |
28891 |
612.91 |
| Jan 20 2017 |
28907 |
612.91 |
| Jan 13 2017 |
28949 |
612.91 |
| Jan 06 2017 |
29292 |
612.91 |
| Dec 30 2016 |
29387 |
612.91 |
| Dec 23 2016 |
29379 |
612.91 |
| Dec 16 2016 |
29424 |
612.91 |
| Dec 09 2016 |
29656 |
612.91 |
| Dec 02 2016 |
30342 |
612.91 |
| Nov 25 2016 |
30227 |
612.91 |
| Nov 18 2016 |
31466 |
620.95 |
| Nov 11 2016 |
32039 |
620.95 |
| Nov 04 2016 |
32263 |
620.95 |
| Oct 28 2016 |
32280 |
620.95 |
| Oct 21 2016 |
32440 |
620.95 |
| Oct 14 2016 |
31949 |
613.47 |
| Oct 07 2016 |
31792 |
613.47 |
| Sep 30 2016 |
31757 |
613.47 |
| Sep 02 2016 |
34340 |
686.14 |
| Aug 26 2016 |
34389 |
686.14 |
| Aug 19 2016 |
33799 |
686.14 |
| Aug 12 2016 |
33790 |
686.14 |
| Aug 05 2016 |
33811 |
686.14 |
| Jul 29 2016 |
33813 |
686.14 |
| Jul 22 2016 |
33780 |
686.14 |
| Jun 28 2016 |
33782 |
686.14 |
| Jun 21 2016 |
33869 |
686.14 |
| Jun 14 2016 |
33869 |
686.14 |
| Jun 07 2016 |
33871 |
686.14 |
| May 31 2016 |
33878 |
686.14 |
| May 24 2016 |
33878 |
686.14 |
| May 17 2016 |
33849 |
686.14 |
| May 10 2016 |
33850 |
686.14 |
| May 03 2016 |
33856 |
686.14 |
| Apr 26 2016 |
33851 |
686.14 |
| Apr 19 2016 |
33795 |
686.14 |
| Apr 12 2016 |
33871 |
686.14 |
| Apr 05 2016 |
33871 |
686.14 |
| Mar 29 2016 |
33871 |
686.14 |
| Mar 22 2016 |
33848 |
686.14 |
| Mar 15 2016 |
33849 |
686.14 |
| Mar 08 2016 |
33873 |
686.14 |
| Mar 01 2016 |
33868 |
686.14 |
| Feb 23 2016 |
33863 |
686.14 |
| Feb 16 2016 |
33773 |
686.14 |
| Feb 09 2016 |
33773 |
686.14 |
| Feb 02 2016 |
33705 |
686.14 |
| Jan 26 2016 |
33753 |
686.14 |
| Jan 19 2016 |
33769 |
686.14 |
| Jan 12 2016 |
33358 |
686.14 |
| Jan 05 2016 |
31302 |
636.3 |
| Dec 29 2015 |
31347 |
636.3 |
| Dec 22 2015 |
31117 |
636.3 |
| Dec 15 2015 |
30984 |
636.3 |
| Dec 08 2015 |
31276 |
635.3 |
| Dec 01 2015 |
31425 |
635.3 |
| Nov 24 2015 |
31700 |
643.13 |
| Nov 17 2015 |
29927 |
623.27 |
| Nov 10 2015 |
30032 |
623.09 |
| Nov 03 2015 |
27364 |
589.57 |
| Oct 27 2015 |
25121 |
563.44 |
| Oct 20 2015 |
25116 |
563.44 |
| Oct 13 2015 |
22770 |
546.4 |
| Oct 06 2015 |
22758 |
546.4 |
| Sep 29 2015 |
21939 |
538.87 |
| Sep 22 2015 |
215 |
538.87 |
| Sep 15 2015 |
795 |
538.87 |
| Sep 14 2015 |
23433 |
563.44 |
| Sep 07 2015 |
23394 |
563.44 |
| Aug 31 2015 |
23457 |
563.44 |
| Aug 24 2015 |
23369 |
563.44 |
| Aug 17 2015 |
23410 |
563.44 |
| Aug 10 2015 |
23427 |
563.44 |
| Aug 03 2015 |
23426 |
563.44 |
| Jul 27 2015 |
23426 |
563.44 |
| Jul 20 2015 |
23425 |
563.44 |
| Jul 13 2015 |
23425 |
563.44 |
| Jul 06 2015 |
23425 |
563.44 |
| Jun 29 2015 |
23425 |
563.44 |
| Jun 22 2015 |
23425 |
563.44 |
| Jun 15 2015 |
23425 |
563.44 |
| Jun 08 2015 |
23590 |
563.44 |
| Jun 01 2015 |
23590 |
563.44 |
| May 25 2015 |
23590 |
563.44 |
| May 18 2015 |
23590 |
563.44 |
| May 11 2015 |
23590 |
563.44 |
| May 04 2015 |
23590 |
563.44 |
| Apr 27 2015 |
23562 |
563.44 |
| Apr 20 2015 |
23546 |
563.44 |
| Apr 13 2015 |
23545 |
563.44 |
| Apr 06 2015 |
23583 |
563.44 |
| Mar 30 2015 |
23583 |
563.44 |
| Mar 23 2015 |
23603 |
563.44 |
| Mar 16 2015 |
23583 |
563.44 |
| Mar 09 2015 |
23582 |
563.44 |
| Mar 02 2015 |
23572 |
563.44 |
| Feb 23 2015 |
23413 |
563.44 |
| Feb 16 2015 |
23384 |
563.44 |
| Feb 09 2015 |
23395 |
563.44 |
| Feb 02 2015 |
23403 |
563.44 |
| Jan 26 2015 |
23386 |
563.44 |
| Jan 19 2015 |
23357 |
563.44 |
| Jan 12 2015 |
22528 |
555.77 |
| Jan 05 2015 |
22848 |
555.77 |
| Dec 29 2014 |
22854 |
555.77 |
| Dec 22 2014 |
22897 |
555.77 |
| Dec 15 2014 |
20992 |
538.87 |
| Dec 08 2014 |
21179 |
538.87 |
| Dec 01 2014 |
21308 |
538.59 |
| Nov 24 2014 |
21325 |
538.59 |
| Nov 17 2014 |
21536 |
538.59 |
| Nov 10 2014 |
22626 |
547.85 |
| Nov 03 2014 |
22672 |
548.79 |
| Oct 27 2014 |
22617 |
548.79 |
| Oct 20 2014 |
23173 |
552.94 |
| Oct 13 2014 |
23064 |
552.94 |
| Oct 06 2014 |
23183 |
558.3 |
| Sep 29 2014 |
23389 |
558.3 |
| Sep 22 2014 |
23479 |
558.3 |
| Sep 15 2014 |
23835 |
565.48 |
| Sep 08 2014 |
23616 |
565.48 |
| Sep 01 2014 |
23714 |
565.48 |
| Aug 25 2014 |
23758 |
565.48 |
| Aug 18 2014 |
23767 |
565.48 |
| Aug 11 2014 |
23767 |
565.48 |
| Aug 04 2014 |
23767 |
565.48 |
| Jul 28 2014 |
23767 |
565.48 |
| Jul 21 2014 |
23785 |
565.48 |
| Jul 14 2014 |
23786 |
565.48 |
| Jul 07 2014 |
23786 |
565.48 |
| Jun 30 2014 |
23786 |
565.48 |
| Jun 23 2014 |
23786 |
565.48 |
| Jun 16 2014 |
23786 |
565.48 |
| Jun 09 2014 |
23786 |
565.48 |
| Jun 02 2014 |
23786 |
565.48 |
| May 26 2014 |
23786 |
565.48 |
| May 19 2014 |
23786 |
565.48 |
| May 12 2014 |
23788 |
565.48 |
| May 05 2014 |
23788 |
565.48 |
| Apr 28 2014 |
23789 |
565.48 |
| Apr 21 2014 |
23789 |
565.48 |
| Apr 14 2014 |
23803 |
565.48 |
| Apr 07 2014 |
23803 |
565.48 |
| Mar 31 2014 |
23804 |
565.48 |
| Mar 24 2014 |
23804 |
565.48 |
| Mar 17 2014 |
23804 |
565.48 |
| Mar 10 2014 |
23803 |
565.48 |
| Mar 03 2014 |
23803 |
565.48 |
| Feb 24 2014 |
23794 |
565.48 |
| Feb 17 2014 |
23811 |
565.48 |
| Feb 10 2014 |
23810 |
565.48 |
| Feb 03 2014 |
23804 |
565.48 |
| Jan 27 2014 |
23865 |
565.48 |
| Jan 20 2014 |
23815 |
565.48 |
| Jan 13 2014 |
23631 |
565.48 |
| Jan 06 2014 |
23574 |
565.48 |
| Dec 30 2013 |
23735 |
565.48 |
| Dec 23 2013 |
23513 |
565.48 |
| Dec 16 2013 |
23597 |
569.19 |
| Dec 09 2013 |
23636 |
569.19 |
| Dec 02 2013 |
23922 |
569.19 |
| Nov 25 2013 |
24317 |
569.19 |
| Nov 18 2013 |
24399 |
569.19 |
| Nov 11 2013 |
25257 |
578.69 |
| Nov 04 2013 |
25677 |
585.06 |
| Oct 28 2013 |
25594 |
587.43 |
| Oct 21 2013 |
24932 |
587.21 |
| Oct 14 2013 |
25289 |
591.63 |
| Oct 07 2013 |
24939 |
591.63 |
| Sep 30 2013 |
25506 |
600.75 |
