| Sep 07 2023 |
4371 |
456.73 |
| Aug 31 2023 |
4306 |
456.73 |
| Aug 24 2023 |
4236 |
456.73 |
| Aug 17 2023 |
4274 |
456.73 |
| Aug 10 2023 |
4275 |
456.73 |
| Aug 03 2023 |
4278 |
456.73 |
| Jul 27 2023 |
4264 |
456.73 |
| Jul 20 2023 |
4287 |
456.73 |
| Jul 13 2023 |
4287 |
456.73 |
| Jul 06 2023 |
4281 |
456.73 |
| Jun 29 2023 |
4263 |
456.73 |
| Jun 22 2023 |
4263 |
456.73 |
| Jun 15 2023 |
4263 |
456.73 |
| Jun 08 2023 |
4270 |
456.73 |
| Jun 01 2023 |
4235 |
456.73 |
| May 25 2023 |
4196 |
456.73 |
| May 18 2023 |
4195 |
456.73 |
| May 11 2023 |
4195 |
456.73 |
| May 04 2023 |
4172 |
456.73 |
| Apr 27 2023 |
4169 |
456.73 |
| Apr 20 2023 |
4169 |
456.73 |
| Apr 13 2023 |
4169 |
456.73 |
| Apr 06 2023 |
4177 |
456.73 |
| Mar 30 2023 |
4217 |
456.73 |
| Mar 23 2023 |
4217 |
456.73 |
| Mar 16 2023 |
4217 |
456.73 |
| Mar 09 2023 |
4217 |
456.73 |
| Mar 02 2023 |
4176 |
456.73 |
| Feb 23 2023 |
4180 |
456.73 |
| Feb 16 2023 |
4196 |
456.73 |
| Feb 09 2023 |
4208 |
456.73 |
| Feb 02 2023 |
4234 |
456.73 |
| Jan 26 2023 |
4228 |
456.73 |
| Jan 19 2023 |
4241 |
456.73 |
| Jan 12 2023 |
4152 |
456.73 |
| Jan 05 2023 |
4600 |
456.73 |
| Dec 29 2022 |
4595 |
456.73 |
| Dec 22 2022 |
5771 |
456.73 |
| Dec 15 2022 |
5704 |
456.73 |
| Dec 08 2022 |
5725 |
456.73 |
| Dec 01 2022 |
5674 |
456.73 |
| Nov 24 2022 |
5669 |
456.73 |
| Nov 17 2022 |
5614 |
456.73 |
| Nov 10 2022 |
5602 |
456.73 |
| Nov 03 2022 |
5480 |
456.73 |
| Oct 27 2022 |
5242 |
456.73 |
| Oct 20 2022 |
5268 |
456.73 |
| Oct 13 2022 |
5234 |
456.73 |
| Oct 06 2022 |
5017 |
456.73 |
| Sep 29 2022 |
4892 |
456.73 |
| Sep 22 2022 |
4874 |
456.73 |
| Dec 09 2021 |
5512 |
461.21 |
| Dec 02 2021 |
5690 |
461.21 |
| Nov 25 2021 |
5758 |
461.21 |
| Nov 18 2021 |
6039 |
461.21 |
| Nov 11 2021 |
7551 |
495.95 |
| Nov 04 2021 |
7535 |
495.95 |
| Oct 28 2021 |
8440 |
501.31 |
| Oct 21 2021 |
8462 |
499.5 |
| Oct 14 2021 |
8261 |
487.42 |
| Oct 07 2021 |
8043 |
480.7 |
| Sep 30 2021 |
7925 |
473.15 |
| Sep 23 2021 |
7904 |
466.78 |
| Sep 16 2021 |
8098 |
466.78 |
| Sep 09 2021 |
8218 |
466.78 |
| Sep 02 2021 |
8354 |
466.78 |
| Aug 26 2021 |
8369 |
466.78 |
| Aug 19 2021 |
8389 |
466.78 |
| Aug 12 2021 |
8411 |
466.78 |
| Aug 05 2021 |
8426 |
466.78 |
| Jul 29 2021 |
8432 |
466.78 |
| Jun 03 2021 |
8920 |
466.78 |
| Dec 11 2020 |
5413 |
461.21 |
| Dec 04 2020 |
6704 |
461.21 |
| Nov 27 2020 |
6695 |
461.21 |
| Nov 20 2020 |
7966 |
461.21 |
| Nov 13 2020 |
10459 |
495.95 |
| Nov 06 2020 |
11346 |
495.95 |
| Oct 30 2020 |
12552 |
501.31 |
| Oct 23 2020 |
13375 |
499.5 |
| Oct 16 2020 |
13339 |
487.42 |
| Oct 09 2020 |
13499 |
480.7 |
| Oct 02 2020 |
13431 |
473.15 |
| Sep 25 2020 |
13236 |
466.78 |
| Sep 18 2020 |
13587 |
466.78 |
| Sep 11 2020 |
13827 |
466.78 |
| Sep 04 2020 |
14069 |
466.78 |
| Aug 28 2020 |
14175 |
466.78 |
| Aug 21 2020 |
14223 |
466.78 |
| Aug 14 2020 |
14241 |
466.78 |
| Aug 07 2020 |
14359 |
466.78 |
| Jul 31 2020 |
14418 |
466.78 |
| Jul 24 2020 |
14418 |
466.78 |
| Jul 17 2020 |
14440 |
466.78 |
| Jul 10 2020 |
14473 |
466.78 |
| Jul 03 2020 |
14539 |
466.78 |
| Jun 26 2020 |
14539 |
466.78 |
| Jun 19 2020 |
14539 |
466.78 |
| Jun 12 2020 |
14548 |
466.78 |
| Jun 05 2020 |
14571 |
466.78 |
| May 29 2020 |
14594 |
466.78 |
| May 22 2020 |
14639 |
466.78 |
| May 15 2020 |
14639 |
466.78 |
| May 08 2020 |
14643 |
466.78 |
| May 01 2020 |
14651 |
466.78 |
| Apr 24 2020 |
14700 |
466.78 |
| Apr 17 2020 |
14701 |
466.78 |
| Apr 10 2020 |
14701 |
466.78 |
| Apr 03 2020 |
14701 |
466.78 |
| Mar 27 2020 |
14701 |
466.78 |
| Mar 20 2020 |
14713 |
466.78 |
| Mar 13 2020 |
14713 |
466.78 |
| Mar 06 2020 |
14713 |
466.78 |
| Feb 28 2020 |
14680 |
466.78 |
| Feb 21 2020 |
14731 |
466.78 |
| Feb 14 2020 |
14741 |
466.78 |
| Feb 07 2020 |
14761 |
466.78 |
| Jan 31 2020 |
14781 |
466.78 |
| Jan 24 2020 |
14415 |
466.78 |
| Jan 17 2020 |
14455 |
466.78 |
| Jan 10 2020 |
15107 |
466.78 |
| Jan 03 2020 |
15002 |
466.78 |
| Dec 27 2019 |
15016 |
466.78 |
| Dec 20 2019 |
15043 |
466.78 |
| Dec 13 2019 |
14960 |
465.18 |
| Dec 06 2019 |
14824 |
465.18 |
| Nov 29 2019 |
15158 |
465.18 |
| Nov 22 2019 |
15232 |
465.18 |
| Nov 15 2019 |
15371 |
465.18 |
| Nov 08 2019 |
15564 |
465.18 |
| Nov 01 2019 |
15580 |
464.53 |
| Oct 25 2019 |
15569 |
464.53 |
| Oct 18 2019 |
16335 |
475.79 |
| Oct 11 2019 |
16564 |
475.79 |
| Oct 04 2019 |
17200 |
481.38 |
| Sep 27 2019 |
18008 |
489.59 |
| Sep 20 2019 |
17751 |
489.59 |
| Sep 13 2019 |
14126 |
453.22 |
| Nov 10 2017 |
31485 |
630.03 |
| Nov 03 2017 |
31671 |
630.03 |
| Oct 27 2017 |
31557 |
625.36 |
| Oct 20 2017 |
31518 |
625.36 |
| Oct 13 2017 |
30614 |
617.77 |
| Oct 06 2017 |
30317 |
617.77 |
| Sep 29 2017 |
29036 |
601.37 |
| Sep 22 2017 |
29069 |
604.35 |
| Sep 15 2017 |
29011 |
604.35 |
| Sep 08 2017 |
27033 |
583.46 |
| Sep 01 2017 |
27075 |
583.46 |
| Aug 25 2017 |
27057 |
583.46 |
| Aug 18 2017 |
27087 |
583.46 |
| Aug 11 2017 |
26941 |
583.46 |
| Aug 04 2017 |
26971 |
583.46 |
| Jul 28 2017 |
26968 |
583.46 |
| Jul 21 2017 |
26999 |
583.46 |
| Jul 14 2017 |
26998 |
583.46 |
| Jul 07 2017 |
26989 |
583.46 |
| Jun 30 2017 |
26998 |
583.46 |
| Jun 23 2017 |
26996 |
583.46 |
| Jun 16 2017 |
26995 |
583.46 |
| Jun 09 2017 |
26968 |
583.46 |
| Jun 02 2017 |
26974 |
583.46 |
| May 26 2017 |
26758 |
583.46 |
| May 19 2017 |
26804 |
583.46 |
| May 12 2017 |
26741 |
583.46 |
| May 05 2017 |
26636 |
583.46 |
| Apr 28 2017 |
26595 |
583.46 |
| Apr 21 2017 |
26565 |
583.46 |
| Apr 14 2017 |
26609 |
583.46 |
| Apr 07 2017 |
26610 |
583.46 |
| Mar 31 2017 |
26609 |
583.46 |
| Mar 24 2017 |
26611 |
583.46 |
| Mar 17 2017 |
26603 |
583.46 |
| Mar 10 2017 |
26621 |
583.46 |
| Mar 03 2017 |
26621 |
583.46 |
| Feb 24 2017 |
26625 |
583.46 |
| Feb 17 2017 |
26643 |
583.46 |
| Feb 10 2017 |
26671 |
583.46 |
| Feb 03 2017 |
26663 |
583.46 |
| Jan 27 2017 |
26627 |
583.46 |
| Jan 20 2017 |
26639 |
583.46 |
| Jan 13 2017 |
26673 |
583.46 |
| Jan 06 2017 |
27008 |
583.46 |
| Dec 30 2016 |
27104 |
583.46 |
| Dec 23 2016 |
27099 |
583.46 |
| Dec 16 2016 |
27138 |
583.46 |
| Dec 09 2016 |
27352 |
583.46 |
| Dec 02 2016 |
27944 |
583.46 |
| Nov 25 2016 |
27843 |
583.46 |
| Nov 18 2016 |
28404 |
583.46 |
| Nov 11 2016 |
28876 |
583.46 |
| Nov 04 2016 |
29066 |
583.46 |
| Oct 28 2016 |
28213 |
574.15 |
| Oct 21 2016 |
28371 |
574.15 |
| Oct 14 2016 |
27518 |
564.66 |
| Oct 07 2016 |
27347 |
564.66 |
| Sep 30 2016 |
27857 |
570.92 |
| Sep 23 2016 |
22835 |
525.55 |
| Sep 16 2016 |
22431 |
525.55 |
| Nov 17 2014 |
17038 |
494.13 |
| Nov 10 2014 |
18162 |
503.48 |
| Nov 03 2014 |
25548 |
580.74 |
| Oct 27 2014 |
25548 |
580.74 |
| Oct 20 2014 |
23533 |
556.83 |
| Oct 13 2014 |
21440 |
535.56 |
| Oct 06 2014 |
14765 |
473.34 |
| Sep 29 2014 |
13070 |
455.13 |
| Sep 22 2014 |
12806 |
451.61 |
| Sep 15 2014 |
11858 |
442.83 |
| Sep 08 2014 |
11820 |
442.83 |
| Sep 01 2014 |
11883 |
442.83 |
| Aug 25 2014 |
11897 |
442.83 |
| Aug 18 2014 |
11898 |
442.83 |
| Aug 11 2014 |
11898 |
442.83 |
| Aug 04 2014 |
11898 |
442.83 |
| Jul 28 2014 |
11898 |
442.83 |
| Jul 21 2014 |
11917 |
442.83 |
| Jul 14 2014 |
11917 |
442.83 |
| Jul 07 2014 |
11917 |
442.83 |
| Jun 30 2014 |
11917 |
442.83 |
| Jun 23 2014 |
11917 |
442.83 |
| Jun 16 2014 |
11917 |
442.83 |
| Jun 09 2014 |
11917 |
442.83 |
| Jun 02 2014 |
11917 |
442.83 |
| May 26 2014 |
11917 |
442.83 |
| May 19 2014 |
11917 |
442.83 |
| May 12 2014 |
11918 |
442.83 |
| May 05 2014 |
11918 |
442.83 |
| Apr 28 2014 |
11919 |
442.83 |
| Apr 21 2014 |
11919 |
442.83 |
| Apr 14 2014 |
11937 |
442.83 |
| Apr 07 2014 |
11937 |
442.83 |
| Mar 31 2014 |
11938 |
442.83 |
| Mar 24 2014 |
11938 |
442.83 |
| Mar 17 2014 |
11938 |
442.83 |
| Mar 10 2014 |
11938 |
442.83 |
| Mar 03 2014 |
11938 |
442.83 |
| Feb 24 2014 |
11933 |
442.83 |
| Feb 17 2014 |
11945 |
442.83 |
| Feb 10 2014 |
11942 |
442.83 |
| Feb 03 2014 |
11924 |
442.83 |
| Jan 27 2014 |
11982 |
442.83 |
| Jan 20 2014 |
11931 |
442.83 |
| Jan 13 2014 |
11762 |
442.83 |
| Jan 06 2014 |
11720 |
442.83 |
| Dec 30 2013 |
11828 |
442.83 |
| Dec 23 2013 |
11620 |
442.83 |
| Dec 16 2013 |
11479 |
442.83 |
| Dec 09 2013 |
11524 |
442.83 |
| Dec 02 2013 |
11709 |
442.83 |
| Nov 25 2013 |
11910 |
442.83 |
| Nov 18 2013 |
11566 |
438.16 |
| Nov 11 2013 |
11515 |
438.16 |
| Nov 04 2013 |
11393 |
438.16 |
| Oct 28 2013 |
11309 |
438.16 |
| Oct 21 2013 |
11595 |
443.37 |
| Oct 14 2013 |
10449 |
431.52 |
| Oct 07 2013 |
11272 |
441.21 |
| Sep 30 2013 |
11287 |
441.21 |
