| Nov 10 2017 |
24736 |
546.28 |
| Nov 03 2017 |
24827 |
546.28 |
| Oct 27 2017 |
22274 |
519.53 |
| Oct 20 2017 |
22245 |
519.53 |
| Oct 13 2017 |
21139 |
511.09 |
| Oct 06 2017 |
21074 |
513.19 |
| Sep 29 2017 |
21176 |
513.95 |
| Sep 22 2017 |
20908 |
512.46 |
| Sep 15 2017 |
20873 |
512.46 |
| Sep 08 2017 |
18786 |
494.1 |
| Sep 01 2017 |
18819 |
494.1 |
| Aug 25 2017 |
18820 |
494.1 |
| Aug 18 2017 |
18857 |
494.1 |
| Aug 11 2017 |
18758 |
494.1 |
| Aug 04 2017 |
18786 |
494.1 |
| Jul 28 2017 |
18783 |
494.1 |
| Jul 21 2017 |
18805 |
494.1 |
| Jul 14 2017 |
18807 |
494.1 |
| Jul 07 2017 |
18803 |
494.1 |
| Jun 30 2017 |
18812 |
494.1 |
| Jun 23 2017 |
18812 |
494.1 |
| Jun 16 2017 |
18803 |
494.1 |
| Jun 09 2017 |
18778 |
494.1 |
| Jun 02 2017 |
18783 |
494.1 |
| May 26 2017 |
18615 |
494.1 |
| May 19 2017 |
18634 |
494.1 |
| May 12 2017 |
18571 |
494.1 |
| May 05 2017 |
18508 |
494.1 |
| Apr 28 2017 |
18478 |
494.1 |
| Apr 21 2017 |
18452 |
494.1 |
| Apr 14 2017 |
18481 |
494.1 |
| Apr 07 2017 |
18482 |
494.1 |
| Mar 31 2017 |
18482 |
494.1 |
| Mar 24 2017 |
18483 |
494.1 |
| Mar 17 2017 |
18473 |
494.1 |
| Mar 10 2017 |
18491 |
494.1 |
| Mar 03 2017 |
18491 |
494.1 |
| Feb 24 2017 |
18491 |
494.1 |
| Feb 17 2017 |
18509 |
494.1 |
| Feb 10 2017 |
18532 |
494.1 |
| Feb 03 2017 |
18527 |
494.1 |
| Jan 27 2017 |
18518 |
494.1 |
| Jan 20 2017 |
18545 |
494.1 |
| Jan 13 2017 |
18566 |
494.1 |
| Jan 06 2017 |
18820 |
494.1 |
| Dec 30 2016 |
18900 |
494.1 |
| Dec 23 2016 |
18903 |
494.1 |
| Dec 16 2016 |
18940 |
494.1 |
| Dec 09 2016 |
19031 |
494.1 |
| Dec 02 2016 |
19428 |
494.1 |
| Nov 25 2016 |
17641 |
477.78 |
| Nov 18 2016 |
15914 |
459.87 |
| Nov 11 2016 |
16133 |
459.87 |
| Nov 04 2016 |
14651 |
447.3 |
| Oct 28 2016 |
14606 |
447.59 |
| Oct 21 2016 |
13503 |
437.15 |
| Oct 14 2016 |
12764 |
431.09 |
| Oct 07 2016 |
12719 |
431.09 |
| Sep 30 2016 |
12685 |
431.09 |
| Sep 23 2016 |
12454 |
431.09 |
| Sep 16 2016 |
12185 |
431.09 |
| Sep 09 2016 |
12098 |
431.09 |
| Sep 02 2016 |
12067 |
431.09 |
| Aug 26 2016 |
12100 |
431.09 |
| Aug 19 2016 |
11813 |
431.09 |
| Aug 12 2016 |
11803 |
431.09 |
| Aug 05 2016 |
11819 |
431.09 |
| Jul 29 2016 |
11820 |
431.09 |
| Jul 22 2016 |
11799 |
431.09 |
| Jun 28 2016 |
11800 |
431.09 |
| Jun 21 2016 |
11849 |
431.09 |
| Jun 14 2016 |
11849 |
431.09 |
| Jun 07 2016 |
11849 |
431.09 |
| May 31 2016 |
11854 |
431.09 |
| May 24 2016 |
11854 |
431.09 |
| May 17 2016 |
11842 |
431.09 |
| May 10 2016 |
11842 |
431.09 |
| May 03 2016 |
11843 |
431.09 |
| Apr 26 2016 |
11843 |
431.09 |
| Apr 19 2016 |
11833 |
431.09 |
| Apr 12 2016 |
11860 |
431.09 |
| Apr 05 2016 |
11860 |
431.09 |
| Mar 29 2016 |
11860 |
431.09 |
| Mar 22 2016 |
11854 |
431.09 |
| Mar 15 2016 |
11851 |
431.09 |
| Mar 08 2016 |
11862 |
431.09 |
| Mar 01 2016 |
11858 |
431.09 |
| Feb 23 2016 |
11853 |
431.09 |
| Feb 16 2016 |
11804 |
431.09 |
| Feb 09 2016 |
11804 |
431.09 |
| Feb 02 2016 |
11749 |
431.09 |
| Jan 26 2016 |
11771 |
431.09 |
| Jan 19 2016 |
11782 |
431.09 |
| Jan 12 2016 |
11394 |
431.09 |
| Jan 05 2016 |
11711 |
431.09 |
| Dec 29 2015 |
11726 |
431.09 |
| Dec 22 2015 |
11604 |
431.09 |
| Dec 15 2015 |
11532 |
431.09 |
| Dec 08 2015 |
11732 |
431.09 |
| Dec 01 2015 |
11977 |
433.59 |
| Nov 24 2015 |
11875 |
433.59 |
| Nov 17 2015 |
12170 |
438.95 |
| Nov 10 2015 |
12118 |
438.95 |
| Nov 03 2015 |
12850 |
446.15 |
| Oct 27 2015 |
12841 |
446.15 |
| Oct 20 2015 |
13487 |
452.48 |
| Oct 13 2015 |
14562 |
467.74 |
| Oct 06 2015 |
15667 |
478.46 |
| Sep 29 2015 |
17077 |
490.73 |
| Sep 22 2015 |
16697 |
488.64 |
| Sep 15 2015 |
18443 |
488.64 |
| Sep 14 2015 |
19725 |
523.02 |
| Sep 07 2015 |
19672 |
523.02 |
| Aug 31 2015 |
19021 |
516.53 |
| Aug 24 2015 |
18932 |
516.53 |
| Aug 17 2015 |
18966 |
516.53 |
| Aug 10 2015 |
18977 |
516.53 |
| Aug 03 2015 |
18976 |
516.53 |
| Jul 27 2015 |
18976 |
516.53 |
| Jul 20 2015 |
18975 |
516.53 |
| Jul 13 2015 |
18975 |
516.53 |
| Jul 06 2015 |
18975 |
516.53 |
| Jun 29 2015 |
18975 |
516.53 |
| Jun 22 2015 |
18975 |
516.53 |
| Jun 15 2015 |
18975 |
516.53 |
| Jun 08 2015 |
19107 |
516.53 |
| Jun 01 2015 |
19107 |
516.53 |
| May 25 2015 |
19107 |
516.53 |
| May 18 2015 |
19107 |
516.53 |
| May 11 2015 |
19107 |
516.53 |
| May 04 2015 |
19107 |
516.53 |
| Apr 27 2015 |
19089 |
516.53 |
| Apr 20 2015 |
19074 |
516.53 |
| Apr 13 2015 |
19073 |
516.53 |
| Apr 06 2015 |
19105 |
516.53 |
| Mar 30 2015 |
19105 |
516.53 |
| Mar 23 2015 |
19125 |
516.53 |
| Mar 16 2015 |
19112 |
516.53 |
| Mar 09 2015 |
19111 |
516.53 |
| Mar 02 2015 |
19099 |
516.53 |
| Feb 23 2015 |
18968 |
516.53 |
| Feb 16 2015 |
18944 |
516.53 |
| Feb 09 2015 |
18954 |
516.53 |
| Feb 02 2015 |
18963 |
516.53 |
| Jan 26 2015 |
18951 |
516.53 |
| Jan 19 2015 |
18932 |
516.53 |
| Jan 12 2015 |
18796 |
516.53 |
| Jan 05 2015 |
19091 |
516.53 |
| Dec 29 2014 |
19084 |
516.53 |
| Dec 22 2014 |
19139 |
516.53 |
| Dec 15 2014 |
18880 |
516.53 |
| Dec 08 2014 |
19031 |
516.53 |
| Dec 01 2014 |
19156 |
516.53 |
| Nov 24 2014 |
19164 |
516.53 |
| Nov 17 2014 |
19329 |
516.53 |
| Nov 10 2014 |
19415 |
515.66 |
| Nov 03 2014 |
15352 |
477.61 |
| Oct 27 2014 |
15354 |
477.61 |
| Oct 20 2014 |
15370 |
476.03 |
| Oct 13 2014 |
15262 |
476.03 |
| Oct 06 2014 |
14269 |
468.6 |
| Sep 29 2014 |
15387 |
477.44 |
| Sep 22 2014 |
15129 |
473.98 |
| Sep 15 2014 |
15020 |
473.98 |
| Sep 08 2014 |
15321 |
477.11 |
| Sep 01 2014 |
15380 |
477.11 |
| Aug 25 2014 |
15395 |
477.11 |
| Aug 18 2014 |
15399 |
477.11 |
| Aug 11 2014 |
15399 |
477.11 |
| Aug 04 2014 |
15399 |
477.11 |
| Jul 28 2014 |
15399 |
477.11 |
| Jul 21 2014 |
15418 |
477.11 |
| Jul 14 2014 |
15418 |
477.11 |
| Jul 07 2014 |
15418 |
477.11 |
| Jun 30 2014 |
15418 |
477.11 |
| Jun 23 2014 |
15418 |
477.11 |
| Jun 16 2014 |
15418 |
477.11 |
| Jun 09 2014 |
15418 |
477.11 |
| Jun 02 2014 |
15418 |
477.11 |
| May 26 2014 |
15418 |
477.11 |
| May 19 2014 |
15418 |
477.11 |
| May 12 2014 |
15419 |
477.11 |
| May 05 2014 |
15419 |
477.11 |
| Apr 28 2014 |
15420 |
477.11 |
| Apr 21 2014 |
15420 |
477.11 |
| Apr 14 2014 |
15442 |
477.11 |
| Apr 07 2014 |
15442 |
477.11 |
| Mar 31 2014 |
15443 |
477.11 |
| Mar 24 2014 |
15443 |
477.11 |
| Mar 17 2014 |
15443 |
477.11 |
| Mar 10 2014 |
15443 |
477.11 |
| Mar 03 2014 |
15443 |
477.11 |
| Feb 24 2014 |
15437 |
477.11 |
| Feb 17 2014 |
15452 |
477.11 |
| Feb 10 2014 |
15451 |
477.11 |
| Feb 03 2014 |
15438 |
477.11 |
| Jan 27 2014 |
15504 |
477.11 |
| Jan 20 2014 |
15465 |
477.11 |
| Jan 13 2014 |
15280 |
477.11 |
| Jan 06 2014 |
15249 |
477.11 |
| Dec 30 2013 |
15384 |
477.11 |
| Dec 23 2013 |
15171 |
477.11 |
| Dec 16 2013 |
14996 |
477.11 |
| Dec 09 2013 |
15022 |
477.11 |
| Dec 02 2013 |
15229 |
477.11 |
| Nov 25 2013 |
15478 |
477.11 |
| Nov 18 2013 |
15565 |
477.11 |
| Nov 11 2013 |
15633 |
477.81 |
| Nov 04 2013 |
15506 |
477.81 |
| Oct 28 2013 |
16395 |
487.87 |
| Oct 21 2013 |
15248 |
479.83 |
| Oct 14 2013 |
15285 |
480.3 |
| Oct 07 2013 |
15175 |
480.24 |
| Sep 30 2013 |
16195 |
490.64 |
