| Oct 14 2021 |
1030 |
528.02 |
| Oct 07 2021 |
1172 |
545.38 |
| Sep 30 2021 |
1146 |
545.38 |
| Sep 23 2021 |
1512 |
517.92 |
| Sep 16 2021 |
1402 |
504.71 |
| Sep 09 2021 |
1377 |
501.41 |
| Sep 02 2021 |
1396 |
501.41 |
| Aug 26 2021 |
1392 |
501.41 |
| Aug 19 2021 |
1393 |
501.41 |
| Aug 12 2021 |
1394 |
501.41 |
| Aug 05 2021 |
1399 |
501.41 |
| Jul 29 2021 |
1403 |
501.41 |
| Jun 03 2021 |
1268 |
501.41 |
| Oct 16 2020 |
15923 |
528.02 |
| Oct 09 2020 |
17773 |
545.38 |
| Oct 02 2020 |
18451 |
545.38 |
| Sep 25 2020 |
17127 |
517.92 |
| Sep 18 2020 |
16635 |
504.71 |
| Sep 11 2020 |
16703 |
501.41 |
| Sep 04 2020 |
17013 |
501.41 |
| Aug 28 2020 |
17152 |
501.41 |
| Aug 21 2020 |
17210 |
501.41 |
| Aug 14 2020 |
17231 |
501.41 |
| Aug 07 2020 |
17370 |
501.41 |
| Jul 31 2020 |
17446 |
501.41 |
| Jul 24 2020 |
17446 |
501.41 |
| Jul 17 2020 |
17473 |
501.41 |
| Jul 10 2020 |
17509 |
501.41 |
| Jul 03 2020 |
17582 |
501.41 |
| Jun 26 2020 |
17582 |
501.41 |
| Jun 19 2020 |
17582 |
501.41 |
| Jun 12 2020 |
17592 |
501.41 |
| Jun 05 2020 |
17620 |
501.41 |
| May 29 2020 |
17648 |
501.41 |
| May 22 2020 |
17689 |
501.41 |
| May 15 2020 |
17689 |
501.41 |
| May 08 2020 |
17695 |
501.41 |
| May 01 2020 |
17706 |
501.41 |
| Apr 24 2020 |
17762 |
501.41 |
| Apr 17 2020 |
17763 |
501.41 |
| Apr 10 2020 |
17763 |
501.41 |
| Apr 03 2020 |
17763 |
501.41 |
| Mar 27 2020 |
17763 |
501.41 |
| Mar 20 2020 |
17778 |
501.41 |
| Mar 13 2020 |
17778 |
501.41 |
| Mar 06 2020 |
17778 |
501.41 |
| Feb 28 2020 |
17752 |
501.41 |
| Feb 21 2020 |
17810 |
501.41 |
| Feb 14 2020 |
17819 |
501.41 |
| Feb 07 2020 |
17842 |
501.41 |
| Jan 31 2020 |
17861 |
501.41 |
| Jan 24 2020 |
17474 |
501.41 |
| Jan 17 2020 |
17518 |
501.41 |
| Jan 10 2020 |
18214 |
501.41 |
| Jan 03 2020 |
18089 |
501.41 |
| Dec 27 2019 |
18114 |
501.41 |
| Dec 20 2019 |
18150 |
501.41 |
| Dec 13 2019 |
18239 |
501.41 |
| Dec 06 2019 |
18118 |
501.41 |
| Nov 29 2019 |
18530 |
501.41 |
| Nov 22 2019 |
16448 |
478.44 |
| Nov 15 2019 |
14380 |
454.93 |
| Nov 08 2019 |
13749 |
446.95 |
| Nov 01 2019 |
13022 |
438.8 |
| Oct 25 2019 |
12991 |
438.8 |
| Oct 18 2019 |
12671 |
438.8 |
| Oct 11 2019 |
12025 |
430.41 |
| Oct 04 2019 |
12129 |
430.41 |
| Sep 27 2019 |
11852 |
427.55 |
| Sep 20 2019 |
11661 |
427.19 |
| Sep 13 2019 |
11702 |
427.19 |
| Sep 06 2019 |
11403 |
427.19 |
| Aug 30 2019 |
11452 |
427.19 |
| Aug 23 2019 |
11467 |
427.19 |
| Aug 16 2019 |
11380 |
427.19 |
| Aug 09 2019 |
11380 |
427.19 |
| Aug 02 2019 |
11386 |
427.19 |
| Jul 26 2019 |
11393 |
427.19 |
| Jul 19 2019 |
11408 |
427.19 |
| Jul 12 2019 |
11430 |
427.19 |
| Jul 05 2019 |
11439 |
427.19 |
| Jun 28 2019 |
11459 |
427.19 |
| Jun 21 2019 |
11479 |
427.19 |
| Jun 14 2019 |
11472 |
427.19 |
| Jun 07 2019 |
11459 |
427.19 |
| May 31 2019 |
11476 |
427.19 |
| May 24 2019 |
11474 |
427.19 |
| May 17 2019 |
11495 |
427.19 |
| May 10 2019 |
11489 |
427.19 |
| May 03 2019 |
11497 |
427.19 |
| Apr 26 2019 |
11489 |
427.19 |
| Apr 19 2019 |
11489 |
427.19 |
| Apr 12 2019 |
11492 |
427.19 |
| Apr 05 2019 |
11492 |
427.19 |
| Mar 29 2019 |
11492 |
427.19 |
| Mar 22 2019 |
11488 |
427.19 |
| Mar 15 2019 |
11495 |
427.19 |
| Mar 08 2019 |
11441 |
427.19 |
| Mar 01 2019 |
11446 |
427.19 |
| Feb 22 2019 |
11441 |
427.19 |
| Feb 15 2019 |
11458 |
427.19 |
| Feb 08 2019 |
11445 |
427.19 |
| Feb 01 2019 |
11469 |
427.19 |
| Jan 25 2019 |
11471 |
427.19 |
| Jan 18 2019 |
11088 |
427.19 |
| Jan 11 2019 |
11620 |
427.19 |
| Jan 04 2019 |
11683 |
427.19 |
| Dec 28 2018 |
11689 |
427.19 |
| Dec 21 2018 |
11618 |
427.19 |
| Dec 14 2018 |
11638 |
427.19 |
| Dec 07 2018 |
11775 |
427.19 |
| Nov 30 2018 |
11946 |
427.19 |
| Nov 23 2018 |
12044 |
427.19 |
| Nov 16 2018 |
13032 |
434.75 |
| Nov 09 2018 |
14371 |
447.91 |
| Nov 02 2018 |
15086 |
453.8 |
| Oct 26 2018 |
14808 |
453.8 |
| Oct 19 2018 |
14881 |
453.8 |
| Oct 12 2018 |
15936 |
464.71 |
| Oct 05 2018 |
15624 |
464.71 |
| Sep 28 2018 |
17365 |
480.07 |
| Sep 21 2018 |
20771 |
514.1 |
| Dec 08 2014 |
29791 |
643.51 |
| Dec 01 2014 |
29941 |
643.51 |
| Nov 24 2014 |
28317 |
620.23 |
| Nov 17 2014 |
28631 |
620.23 |
| Nov 10 2014 |
29791 |
632.67 |
| Nov 03 2014 |
30195 |
639.47 |
| Oct 27 2014 |
30120 |
639.43 |
| Oct 20 2014 |
30273 |
639.43 |
| Oct 13 2014 |
30210 |
639.43 |
| Oct 06 2014 |
29636 |
639.43 |
| Sep 29 2014 |
29841 |
639.43 |
| Sep 22 2014 |
29980 |
639.43 |
| Sep 15 2014 |
29030 |
629.69 |
| Sep 08 2014 |
28708 |
629.69 |
| Sep 01 2014 |
28806 |
629.69 |
| Aug 25 2014 |
28861 |
629.69 |
| Aug 18 2014 |
28877 |
629.69 |
| Aug 11 2014 |
28876 |
629.69 |
| Aug 04 2014 |
28876 |
629.69 |
| Jul 28 2014 |
28876 |
629.69 |
| Jul 21 2014 |
28894 |
629.69 |
| Jul 14 2014 |
28895 |
629.69 |
| Jul 07 2014 |
28895 |
629.69 |
| Jun 30 2014 |
28895 |
629.69 |
| Jun 23 2014 |
28895 |
629.69 |
| Jun 16 2014 |
28895 |
629.69 |
| Jun 09 2014 |
28895 |
629.69 |
| Jun 02 2014 |
28895 |
629.69 |
| May 26 2014 |
28895 |
629.69 |
| May 19 2014 |
28895 |
629.69 |
| May 12 2014 |
28896 |
629.69 |
| May 05 2014 |
28896 |
629.69 |
| Apr 28 2014 |
28897 |
629.69 |
| Apr 21 2014 |
28897 |
629.69 |
| Apr 14 2014 |
28909 |
629.69 |
| Apr 07 2014 |
28909 |
629.69 |
| Mar 31 2014 |
28910 |
629.69 |
| Mar 24 2014 |
28910 |
629.69 |
| Mar 17 2014 |
28910 |
629.69 |
| Mar 10 2014 |
28909 |
629.69 |
| Mar 03 2014 |
28909 |
629.69 |
| Feb 24 2014 |
28903 |
629.69 |
| Feb 17 2014 |
28924 |
629.69 |
| Feb 10 2014 |
28922 |
629.69 |
| Feb 03 2014 |
28919 |
629.69 |
| Jan 27 2014 |
28980 |
629.69 |
| Jan 20 2014 |
28917 |
629.69 |
| Jan 13 2014 |
28743 |
629.69 |
| Jan 06 2014 |
28674 |
629.69 |
| Dec 30 2013 |
28853 |
629.69 |
| Dec 23 2013 |
28645 |
629.69 |
| Dec 16 2013 |
28615 |
632.96 |
| Dec 09 2013 |
28677 |
632.96 |
| Dec 02 2013 |
29941 |
649.25 |
| Nov 25 2013 |
30415 |
649.25 |
| Nov 18 2013 |
30301 |
647.17 |
| Nov 11 2013 |
30173 |
642.93 |
| Nov 04 2013 |
30152 |
644.77 |
| Oct 28 2013 |
29831 |
644.77 |
| Oct 21 2013 |
29116 |
644.77 |
| Oct 14 2013 |
26875 |
611.17 |
| Oct 07 2013 |
26475 |
611.17 |
| Sep 30 2013 |
26302 |
611.17 |
