| Nov 10 2017 |
7944 |
379.17 |
| Nov 03 2017 |
15858 |
460.86 |
| Oct 27 2017 |
16690 |
468.61 |
| Oct 20 2017 |
16661 |
468.61 |
| Oct 13 2017 |
14060 |
446.71 |
| Oct 06 2017 |
13065 |
438.05 |
| Sep 29 2017 |
10846 |
416.26 |
| Sep 22 2017 |
9168 |
398.55 |
| Sep 15 2017 |
9169 |
398.55 |
| Sep 08 2017 |
8654 |
392.86 |
| Sep 01 2017 |
8668 |
392.86 |
| Aug 25 2017 |
8681 |
392.86 |
| Aug 18 2017 |
8709 |
392.86 |
| Aug 11 2017 |
8672 |
392.86 |
| Aug 04 2017 |
8686 |
392.86 |
| Jul 28 2017 |
8683 |
392.86 |
| Jul 21 2017 |
8694 |
392.86 |
| Jul 14 2017 |
8700 |
392.86 |
| Jul 07 2017 |
8697 |
392.86 |
| Jun 30 2017 |
8706 |
392.86 |
| Jun 23 2017 |
8704 |
392.86 |
| Jun 16 2017 |
8704 |
392.86 |
| Jun 09 2017 |
8679 |
392.86 |
| Jun 02 2017 |
8676 |
392.86 |
| May 26 2017 |
8563 |
392.86 |
| May 19 2017 |
8582 |
392.86 |
| May 12 2017 |
8545 |
392.86 |
| May 05 2017 |
8526 |
392.86 |
| Apr 28 2017 |
8518 |
392.86 |
| Apr 21 2017 |
8503 |
392.86 |
| Apr 14 2017 |
8510 |
392.86 |
| Apr 07 2017 |
8511 |
392.86 |
| Mar 31 2017 |
8511 |
392.86 |
| Mar 24 2017 |
8512 |
392.86 |
| Mar 17 2017 |
8502 |
392.86 |
| Mar 10 2017 |
8511 |
392.86 |
| Mar 03 2017 |
8511 |
392.86 |
| Feb 24 2017 |
8515 |
392.86 |
| Feb 17 2017 |
8524 |
392.86 |
| Feb 10 2017 |
8540 |
392.86 |
| Feb 03 2017 |
8530 |
392.86 |
| Jan 27 2017 |
8546 |
392.86 |
| Jan 20 2017 |
8565 |
392.86 |
| Jan 13 2017 |
8570 |
392.86 |
| Jan 06 2017 |
8724 |
392.86 |
| Dec 30 2016 |
8774 |
392.86 |
| Dec 23 2016 |
8779 |
392.86 |
| Dec 16 2016 |
8798 |
392.86 |
| Dec 09 2016 |
8830 |
392.86 |
| Dec 02 2016 |
8953 |
392.86 |
| Nov 25 2016 |
8922 |
392.86 |
| Nov 18 2016 |
9905 |
402.84 |
| Nov 11 2016 |
10010 |
402.84 |
| Nov 04 2016 |
9971 |
402.84 |
| Oct 28 2016 |
9866 |
402.84 |
| Oct 21 2016 |
10020 |
403.72 |
| Oct 14 2016 |
10340 |
408.34 |
| Oct 07 2016 |
10322 |
408.34 |
| Sep 30 2016 |
11209 |
417.14 |
| Sep 23 2016 |
12023 |
426.99 |
| Sep 16 2016 |
11746 |
426.99 |
| Sep 09 2016 |
13185 |
441.11 |
| Sep 02 2016 |
13142 |
441.11 |
| Aug 26 2016 |
13168 |
441.11 |
| Aug 19 2016 |
12871 |
441.11 |
| Aug 12 2016 |
12860 |
441.11 |
| Aug 05 2016 |
12877 |
441.11 |
| Jul 29 2016 |
12878 |
441.11 |
| Jul 22 2016 |
12857 |
441.11 |
| Jun 28 2016 |
12858 |
441.11 |
| Jun 21 2016 |
12910 |
441.11 |
| Jun 14 2016 |
12910 |
441.11 |
| Jun 07 2016 |
12911 |
441.11 |
| May 31 2016 |
12917 |
441.11 |
| May 24 2016 |
12917 |
441.11 |
| May 17 2016 |
12905 |
441.11 |
| May 10 2016 |
12905 |
441.11 |
| May 03 2016 |
12906 |
441.11 |
| Apr 26 2016 |
12906 |
441.11 |
| Apr 19 2016 |
12893 |
441.11 |
| Apr 12 2016 |
12926 |
441.11 |
| Apr 05 2016 |
12926 |
441.11 |
| Mar 29 2016 |
12926 |
441.11 |
| Mar 22 2016 |
12919 |
441.11 |
| Mar 15 2016 |
12917 |
441.11 |
| Mar 08 2016 |
12929 |
441.11 |
| Mar 01 2016 |
12925 |
441.11 |
| Feb 23 2016 |
12918 |
441.11 |
| Feb 16 2016 |
12870 |
441.11 |
| Feb 09 2016 |
12870 |
441.11 |
| Feb 02 2016 |
12818 |
441.11 |
| Jan 26 2016 |
12848 |
441.11 |
| Jan 19 2016 |
12858 |
441.11 |
| Jan 12 2016 |
12452 |
441.11 |
| Jan 05 2016 |
12785 |
441.11 |
| Dec 29 2015 |
12802 |
441.11 |
| Dec 22 2015 |
12676 |
441.11 |
| Dec 15 2015 |
12595 |
441.11 |
| Dec 08 2015 |
12193 |
435.53 |
| Dec 01 2015 |
12182 |
435.56 |
| Nov 24 2015 |
12863 |
442.95 |
| Nov 17 2015 |
13442 |
451.41 |
| Nov 10 2015 |
13420 |
451.41 |
| Nov 03 2015 |
14644 |
462.25 |
| Oct 27 2015 |
14626 |
462.25 |
| Oct 20 2015 |
14946 |
466.02 |
| Oct 13 2015 |
15431 |
476.16 |
| Oct 06 2015 |
15420 |
476.16 |
| Sep 29 2015 |
15508 |
476.16 |
| Sep 22 2015 |
9104 |
476.16 |
| Sep 15 2015 |
14682 |
461.93 |
| Sep 14 2015 |
13578 |
461.93 |
| Sep 07 2015 |
13577 |
461.93 |
| Aug 31 2015 |
13584 |
461.93 |
| Aug 24 2015 |
13503 |
461.93 |
| Aug 17 2015 |
13523 |
461.93 |
| Aug 10 2015 |
13535 |
461.93 |
| Aug 03 2015 |
13535 |
461.93 |
| Jul 27 2015 |
13535 |
461.93 |
| Jul 20 2015 |
13534 |
461.93 |
| Jul 13 2015 |
13534 |
461.93 |
| Jul 06 2015 |
13534 |
461.93 |
| Jun 29 2015 |
13534 |
461.93 |
| Jun 22 2015 |
13534 |
461.93 |
| Jun 15 2015 |
13534 |
461.93 |
| Jun 08 2015 |
13633 |
461.93 |
| Jun 01 2015 |
13633 |
461.93 |
| May 25 2015 |
13633 |
461.93 |
| May 18 2015 |
13633 |
461.93 |
| May 11 2015 |
13633 |
461.93 |
| May 04 2015 |
13633 |
461.93 |
| Apr 27 2015 |
13620 |
461.93 |
| Apr 20 2015 |
13608 |
461.93 |
| Apr 13 2015 |
13608 |
461.93 |
| Apr 06 2015 |
13633 |
461.93 |
| Mar 30 2015 |
13633 |
461.93 |
| Mar 23 2015 |
13648 |
461.93 |
| Mar 16 2015 |
13641 |
461.93 |
| Mar 09 2015 |
13640 |
461.93 |
| Mar 02 2015 |
13624 |
461.93 |
| Feb 23 2015 |
13525 |
461.93 |
| Feb 16 2015 |
13507 |
461.93 |
| Feb 09 2015 |
13518 |
461.93 |
| Feb 02 2015 |
13527 |
461.93 |
| Jan 26 2015 |
13513 |
461.93 |
| Jan 19 2015 |
13491 |
461.93 |
| Jan 12 2015 |
13378 |
461.93 |
| Jan 05 2015 |
13655 |
461.93 |
| Dec 29 2014 |
13642 |
461.93 |
| Dec 22 2014 |
13688 |
461.93 |
| Dec 15 2014 |
15016 |
477.66 |
| Dec 08 2014 |
14237 |
468.67 |
| Dec 01 2014 |
17060 |
496.02 |
| Nov 24 2014 |
13649 |
462.11 |
| Nov 17 2014 |
11595 |
440.7 |
| Nov 10 2014 |
9401 |
416.83 |
| Nov 03 2014 |
9289 |
416.83 |
| Oct 27 2014 |
9340 |
416.83 |
| Oct 20 2014 |
9479 |
416.83 |
| Oct 13 2014 |
9407 |
416.83 |
| Oct 06 2014 |
9297 |
416.5 |
| Sep 29 2014 |
9398 |
416.5 |
| Sep 22 2014 |
9443 |
416.5 |
| Sep 15 2014 |
9411 |
416.5 |
| Sep 08 2014 |
9403 |
416.5 |
| Sep 01 2014 |
9443 |
416.5 |
| Aug 25 2014 |
9457 |
416.5 |
| Aug 18 2014 |
9458 |
416.5 |
| Aug 11 2014 |
9458 |
416.5 |
| Aug 04 2014 |
9458 |
416.5 |
| Jul 28 2014 |
9458 |
416.5 |
| Jul 21 2014 |
9472 |
416.5 |
| Jul 14 2014 |
9472 |
416.5 |
| Jul 07 2014 |
9472 |
416.5 |
| Jun 30 2014 |
9472 |
416.5 |
| Jun 23 2014 |
9472 |
416.5 |
| Jun 16 2014 |
9472 |
416.5 |
| Jun 09 2014 |
9472 |
416.5 |
| Jun 02 2014 |
9472 |
416.5 |
| May 26 2014 |
9472 |
416.5 |
| May 19 2014 |
9472 |
416.5 |
| May 12 2014 |
9474 |
416.5 |
| May 05 2014 |
9474 |
416.5 |
| Apr 28 2014 |
9475 |
416.5 |
| Apr 21 2014 |
9475 |
416.5 |
| Apr 14 2014 |
9486 |
416.5 |
| Apr 07 2014 |
9486 |
416.5 |
| Mar 31 2014 |
9487 |
416.5 |
| Mar 24 2014 |
9487 |
416.5 |
| Mar 17 2014 |
9487 |
416.5 |
| Mar 10 2014 |
9487 |
416.5 |
| Mar 03 2014 |
9487 |
416.5 |
| Feb 24 2014 |
9484 |
416.5 |
| Feb 17 2014 |
9493 |
416.5 |
| Feb 10 2014 |
9491 |
416.5 |
| Feb 03 2014 |
9478 |
416.5 |
| Jan 27 2014 |
9538 |
416.5 |
| Jan 20 2014 |
9495 |
416.5 |
| Jan 13 2014 |
9338 |
416.5 |
| Jan 06 2014 |
9292 |
416.5 |
| Dec 30 2013 |
9390 |
416.5 |
| Dec 23 2013 |
9196 |
416.5 |
| Dec 16 2013 |
10111 |
428.23 |
| Dec 09 2013 |
10149 |
428.23 |
| Dec 02 2013 |
11490 |
440.53 |
| Nov 25 2013 |
17755 |
500.1 |
| Nov 18 2013 |
20073 |
522.29 |
| Nov 11 2013 |
20097 |
522.29 |
| Nov 04 2013 |
21771 |
540.21 |
| Oct 28 2013 |
21557 |
540.21 |
| Oct 21 2013 |
24441 |
580.94 |
| Oct 14 2013 |
31531 |
712.76 |
| Oct 07 2013 |
31042 |
712.76 |
| Sep 30 2013 |
30850 |
712.76 |
