| Dec 08 2015 |
19228 |
501.37 |
| Dec 01 2015 |
18303 |
492.46 |
| Nov 24 2015 |
17580 |
487.05 |
| Nov 17 2015 |
16999 |
484.73 |
| Nov 10 2015 |
16145 |
476.83 |
| Nov 03 2015 |
14985 |
465.45 |
| Oct 27 2015 |
14970 |
465.45 |
| Oct 20 2015 |
14881 |
465.45 |
| Oct 13 2015 |
14322 |
465.45 |
| Oct 06 2015 |
13817 |
460.55 |
| Sep 29 2015 |
13909 |
460.55 |
| Sep 22 2015 |
29146 |
456.26 |
| Sep 15 2015 |
6492 |
456.26 |
| Sep 14 2015 |
13024 |
456.26 |
| Sep 07 2015 |
13028 |
456.26 |
| Aug 31 2015 |
13007 |
456.26 |
| Aug 24 2015 |
12935 |
456.26 |
| Aug 17 2015 |
12955 |
456.26 |
| Aug 10 2015 |
12970 |
456.26 |
| Aug 03 2015 |
12970 |
456.26 |
| Jul 27 2015 |
12970 |
456.26 |
| Jul 20 2015 |
12969 |
456.26 |
| Jul 13 2015 |
12969 |
456.26 |
| Jul 06 2015 |
12969 |
456.26 |
| Jun 29 2015 |
12969 |
456.26 |
| Jun 22 2015 |
12969 |
456.26 |
| Jun 15 2015 |
12968 |
456.26 |
| Jun 08 2015 |
13060 |
456.26 |
| Jun 01 2015 |
13060 |
456.26 |
| May 25 2015 |
13060 |
456.26 |
| May 18 2015 |
13060 |
456.26 |
| May 11 2015 |
13060 |
456.26 |
| May 04 2015 |
13060 |
456.26 |
| Apr 27 2015 |
13047 |
456.26 |
| Apr 20 2015 |
13035 |
456.26 |
| Apr 13 2015 |
13035 |
456.26 |
| Apr 06 2015 |
13057 |
456.26 |
| Mar 30 2015 |
13057 |
456.26 |
| Mar 23 2015 |
13071 |
456.26 |
| Mar 16 2015 |
13064 |
456.26 |
| Mar 09 2015 |
13063 |
456.26 |
| Mar 02 2015 |
13054 |
456.26 |
| Feb 23 2015 |
12962 |
456.26 |
| Feb 16 2015 |
12946 |
456.26 |
| Feb 09 2015 |
12957 |
456.26 |
| Feb 02 2015 |
12964 |
456.26 |
| Jan 26 2015 |
12951 |
456.26 |
| Jan 19 2015 |
12927 |
456.26 |
| Jan 12 2015 |
12819 |
456.26 |
| Jan 05 2015 |
13096 |
456.26 |
| Dec 29 2014 |
13076 |
456.26 |
| Dec 22 2014 |
13106 |
456.26 |
| Dec 15 2014 |
12877 |
456.26 |
| Dec 08 2014 |
11976 |
446.33 |
| Dec 01 2014 |
12003 |
446.33 |
| Nov 24 2014 |
12023 |
446.33 |
| Nov 17 2014 |
12502 |
449.96 |
| Nov 10 2014 |
12902 |
453.16 |
| Nov 03 2014 |
12792 |
453.16 |
| Oct 27 2014 |
11928 |
444.55 |
| Oct 20 2014 |
12097 |
444.55 |
| Oct 13 2014 |
11242 |
436.69 |
| Oct 06 2014 |
11344 |
438.61 |
| Sep 29 2014 |
11379 |
437.64 |
| Sep 22 2014 |
11356 |
437.2 |
| Sep 15 2014 |
11297 |
437.2 |
| Sep 08 2014 |
11248 |
436.9 |
| Sep 01 2014 |
11313 |
436.9 |
| Aug 25 2014 |
11326 |
436.9 |
| Aug 18 2014 |
11328 |
436.9 |
| Aug 11 2014 |
11328 |
436.9 |
| Aug 04 2014 |
11328 |
436.9 |
| Jul 28 2014 |
11328 |
436.9 |
| Jul 21 2014 |
11347 |
436.9 |
| Jul 14 2014 |
11347 |
436.9 |
| Jul 07 2014 |
11347 |
436.9 |
| Jun 30 2014 |
11347 |
436.9 |
| Jun 23 2014 |
11347 |
436.9 |
| Jun 16 2014 |
11347 |
436.9 |
| Jun 09 2014 |
11347 |
436.9 |
| Jun 02 2014 |
11347 |
436.9 |
| May 26 2014 |
11347 |
436.9 |
| May 19 2014 |
11347 |
436.9 |
| May 12 2014 |
11349 |
436.9 |
| May 05 2014 |
11349 |
436.9 |
| Apr 28 2014 |
11350 |
436.9 |
| Apr 21 2014 |
11350 |
436.9 |
| Apr 14 2014 |
11367 |
436.9 |
| Apr 07 2014 |
11367 |
436.9 |
| Mar 31 2014 |
11368 |
436.9 |
| Mar 24 2014 |
11368 |
436.9 |
| Mar 17 2014 |
11368 |
436.9 |
| Mar 10 2014 |
11368 |
436.9 |
| Mar 03 2014 |
11368 |
436.9 |
| Feb 24 2014 |
11363 |
436.9 |
| Feb 17 2014 |
11375 |
436.9 |
| Feb 10 2014 |
11373 |
436.9 |
| Feb 03 2014 |
11358 |
436.9 |
| Jan 27 2014 |
11422 |
436.9 |
| Jan 20 2014 |
11372 |
436.9 |
| Jan 13 2014 |
11204 |
436.9 |
| Jan 06 2014 |
11151 |
436.9 |
| Dec 30 2013 |
11252 |
436.9 |
| Dec 23 2013 |
11048 |
436.9 |
| Dec 16 2013 |
11655 |
444.73 |
| Dec 09 2013 |
11709 |
444.73 |
| Dec 02 2013 |
11885 |
444.73 |
| Nov 25 2013 |
12095 |
444.73 |
| Nov 18 2013 |
12200 |
444.73 |
| Nov 11 2013 |
12146 |
444.73 |
| Nov 04 2013 |
12478 |
449.03 |
| Oct 28 2013 |
12777 |
452.87 |
| Oct 21 2013 |
13315 |
460.77 |
| Oct 14 2013 |
12856 |
456.82 |
| Oct 07 2013 |
12838 |
456.82 |
| Sep 30 2013 |
12816 |
456.82 |
