| Apr 18 2024 |
4939 |
426.9 |
| Apr 11 2024 |
4940 |
426.9 |
| Apr 04 2024 |
4940 |
426.9 |
| Mar 28 2024 |
4940 |
426.9 |
| Mar 21 2024 |
4940 |
426.9 |
| Mar 14 2024 |
4940 |
426.9 |
| Mar 07 2024 |
4940 |
426.9 |
| Feb 29 2024 |
4940 |
426.9 |
| Feb 22 2024 |
4942 |
426.9 |
| Feb 15 2024 |
4946 |
426.9 |
| Feb 08 2024 |
4954 |
426.9 |
| Feb 01 2024 |
4957 |
426.9 |
| Jan 25 2024 |
4960 |
426.9 |
| Jan 18 2024 |
4968 |
426.9 |
| Jan 11 2024 |
4930 |
426.9 |
| Jan 04 2024 |
4955 |
426.9 |
| Dec 28 2023 |
4957 |
426.9 |
| Dec 21 2023 |
4946 |
426.9 |
| Dec 14 2023 |
4969 |
426.9 |
| Dec 07 2023 |
4905 |
426.9 |
| Nov 30 2023 |
4942 |
426.9 |
| Nov 23 2023 |
4865 |
426.9 |
| Nov 16 2023 |
5250 |
436.48 |
| Nov 09 2023 |
5242 |
436.48 |
| Nov 02 2023 |
4024 |
427.32 |
| Oct 26 2023 |
4022 |
427.32 |
| Oct 19 2023 |
4093 |
427.32 |
| Oct 12 2023 |
4033 |
427.32 |
| Oct 05 2023 |
3906 |
427.32 |
| Sep 28 2023 |
3721 |
427.32 |
| Sep 21 2023 |
4236 |
445.72 |
| Sep 14 2023 |
4156 |
445.72 |
| Nov 18 2016 |
32702 |
637.54 |
| Nov 11 2016 |
33310 |
637.54 |
| Nov 04 2016 |
33530 |
637.54 |
| Oct 28 2016 |
33565 |
637.54 |
| Oct 21 2016 |
27455 |
564.67 |
| Oct 14 2016 |
27519 |
564.67 |
| Oct 07 2016 |
27348 |
564.67 |
| Sep 30 2016 |
27288 |
564.67 |
| Sep 23 2016 |
26754 |
564.67 |
| Sep 16 2016 |
26309 |
564.67 |
| Sep 09 2016 |
25902 |
564.67 |
| Sep 02 2016 |
25815 |
564.67 |
| Aug 26 2016 |
25865 |
564.67 |
| Aug 19 2016 |
25390 |
564.67 |
| Aug 12 2016 |
25376 |
564.67 |
| Aug 05 2016 |
25397 |
564.67 |
| Jul 29 2016 |
25399 |
564.67 |
| Jul 22 2016 |
25369 |
564.67 |
| Jun 28 2016 |
25371 |
564.67 |
| Jun 21 2016 |
25443 |
564.67 |
| Jun 14 2016 |
25443 |
564.67 |
| Jun 07 2016 |
25445 |
564.67 |
| May 31 2016 |
25452 |
564.67 |
| May 24 2016 |
25452 |
564.67 |
| May 17 2016 |
25428 |
564.67 |
| May 10 2016 |
25429 |
564.67 |
| May 03 2016 |
25435 |
564.67 |
| Apr 26 2016 |
25430 |
564.67 |
| Apr 19 2016 |
25390 |
564.67 |
| Apr 12 2016 |
25449 |
564.67 |
| Apr 05 2016 |
25449 |
564.67 |
| Mar 29 2016 |
25449 |
564.67 |
| Mar 22 2016 |
25430 |
564.67 |
| Mar 15 2016 |
25430 |
564.67 |
| Mar 08 2016 |
25453 |
564.67 |
| Mar 01 2016 |
25449 |
564.67 |
| Feb 23 2016 |
25446 |
564.67 |
| Feb 16 2016 |
25368 |
564.67 |
| Feb 09 2016 |
25368 |
564.67 |
| Feb 02 2016 |
25310 |
564.67 |
| Jan 26 2016 |
25355 |
564.67 |
| Jan 19 2016 |
25368 |
564.67 |
| Jan 12 2016 |
24920 |
564.67 |
| Jan 05 2016 |
25367 |
564.67 |
| Dec 29 2015 |
25397 |
564.67 |
| Dec 22 2015 |
25195 |
564.67 |
| Dec 15 2015 |
25084 |
564.67 |
| Dec 08 2015 |
25426 |
564.67 |
| Dec 01 2015 |
25528 |
564.67 |
| Nov 24 2015 |
25283 |
564.67 |
| Nov 17 2015 |
17758 |
491.8 |
| Nov 10 2015 |
17731 |
491.8 |
| Nov 03 2015 |
14522 |
461.31 |
| Oct 27 2015 |
14525 |
461.31 |
| Oct 20 2015 |
11185 |
430.82 |
| Oct 13 2015 |
11217 |
435.66 |
| Oct 06 2015 |
11229 |
435.66 |
| Sep 29 2015 |
11308 |
435.66 |
| Sep 22 2015 |
23097 |
435.66 |
| Sep 15 2015 |
22222 |
435.66 |
| Sep 14 2015 |
10994 |
435.66 |
| Sep 07 2015 |
11011 |
435.66 |
| Aug 31 2015 |
10990 |
435.66 |
| Aug 24 2015 |
10923 |
435.66 |
| Aug 17 2015 |
10941 |
435.66 |
| Aug 10 2015 |
10951 |
435.66 |
| Aug 03 2015 |
10951 |
435.66 |
| Jul 27 2015 |
10951 |
435.66 |
| Jul 20 2015 |
10950 |
435.66 |
| Jul 13 2015 |
10950 |
435.66 |
| Jul 06 2015 |
10950 |
435.66 |
| Jun 29 2015 |
10950 |
435.66 |
| Jun 22 2015 |
10950 |
435.66 |
| Jun 15 2015 |
10950 |
435.66 |
| Jun 08 2015 |
11034 |
435.66 |
| Jun 01 2015 |
11034 |
435.66 |
| May 25 2015 |
11034 |
435.66 |
| May 18 2015 |
11034 |
435.66 |
| May 11 2015 |
11034 |
435.66 |
| May 04 2015 |
11034 |
435.66 |
| Apr 27 2015 |
11024 |
435.66 |
| Apr 20 2015 |
11015 |
435.66 |
| Apr 13 2015 |
11015 |
435.66 |
| Apr 06 2015 |
11033 |
435.66 |
| Mar 30 2015 |
11033 |
435.66 |
| Mar 23 2015 |
11046 |
435.66 |
| Mar 16 2015 |
11041 |
435.66 |
| Mar 09 2015 |
11041 |
435.66 |
| Mar 02 2015 |
11026 |
435.66 |
| Feb 23 2015 |
10941 |
435.66 |
| Feb 16 2015 |
10931 |
435.66 |
| Feb 09 2015 |
10941 |
435.66 |
| Feb 02 2015 |
10947 |
435.66 |
| Jan 26 2015 |
10938 |
435.66 |
| Jan 19 2015 |
10918 |
435.66 |
| Jan 12 2015 |
10802 |
435.66 |
| Jan 05 2015 |
11063 |
435.66 |
| Dec 29 2014 |
11043 |
435.66 |
| Dec 22 2014 |
11088 |
435.66 |
| Dec 15 2014 |
10886 |
435.66 |
| Dec 08 2014 |
9266 |
417.44 |
| Dec 01 2014 |
9290 |
417.44 |
| Nov 24 2014 |
8723 |
410.32 |
| Nov 17 2014 |
8760 |
410.32 |
| Nov 10 2014 |
8608 |
407.91 |
| Nov 03 2014 |
8492 |
407.91 |
| Oct 27 2014 |
8181 |
402.8 |
| Oct 20 2014 |
7520 |
393.38 |
| Oct 13 2014 |
7471 |
393.95 |
| Oct 06 2014 |
7138 |
389.94 |
| Sep 29 2014 |
7200 |
389.94 |
| Sep 22 2014 |
7263 |
389.94 |
| Sep 15 2014 |
7242 |
389.94 |
| Sep 08 2014 |
7275 |
389.94 |
| Sep 01 2014 |
7314 |
389.94 |
| Aug 25 2014 |
7323 |
389.94 |
| Aug 18 2014 |
7327 |
389.94 |
| Aug 11 2014 |
7327 |
389.94 |
| Aug 04 2014 |
7327 |
389.94 |
| Jul 28 2014 |
7327 |
389.94 |
| Jul 21 2014 |
7341 |
389.94 |
| Jul 14 2014 |
7341 |
389.94 |
| Jul 07 2014 |
7341 |
389.94 |
| Jun 30 2014 |
7341 |
389.94 |
| Jun 23 2014 |
7341 |
389.94 |
| Jun 16 2014 |
7341 |
389.94 |
| Jun 09 2014 |
7341 |
389.94 |
| Jun 02 2014 |
7341 |
389.94 |
| May 26 2014 |
7341 |
389.94 |
| May 19 2014 |
7341 |
389.94 |
| May 12 2014 |
7343 |
389.94 |
| May 05 2014 |
7343 |
389.94 |
| Apr 28 2014 |
7343 |
389.94 |
| Apr 21 2014 |
7343 |
389.94 |
| Apr 14 2014 |
7355 |
389.94 |
| Apr 07 2014 |
7355 |
389.94 |
| Mar 31 2014 |
7356 |
389.94 |
| Mar 24 2014 |
7356 |
389.94 |
| Mar 17 2014 |
7356 |
389.94 |
| Mar 10 2014 |
7356 |
389.94 |
| Mar 03 2014 |
7356 |
389.94 |
| Feb 24 2014 |
7354 |
389.94 |
| Feb 17 2014 |
7361 |
389.94 |
| Feb 10 2014 |
7359 |
389.94 |
| Feb 03 2014 |
7344 |
389.94 |
| Jan 27 2014 |
7407 |
389.94 |
| Jan 20 2014 |
7385 |
389.94 |
| Jan 13 2014 |
7237 |
389.94 |
| Jan 06 2014 |
7196 |
389.94 |
| Dec 30 2013 |
7283 |
389.94 |
| Dec 23 2013 |
7114 |
389.94 |
| Dec 16 2013 |
7316 |
394.43 |
| Dec 09 2013 |
7352 |
394.43 |
| Dec 02 2013 |
7941 |
400.32 |
| Nov 25 2013 |
8108 |
400.32 |
| Nov 18 2013 |
8188 |
400.32 |
| Nov 11 2013 |
8105 |
400.32 |
| Nov 04 2013 |
8351 |
404.81 |
| Oct 28 2013 |
8341 |
404.81 |
| Oct 21 2013 |
8374 |
407.67 |
| Oct 14 2013 |
8603 |
410.92 |
| Oct 07 2013 |
9249 |
418.43 |
| Sep 30 2013 |
9235 |
418.43 |
