| Dec 14 2018 |
22057 |
540.25 |
| Dec 07 2018 |
22299 |
540.25 |
| Nov 30 2018 |
22612 |
540.25 |
| Nov 23 2018 |
22854 |
540.25 |
| Nov 16 2018 |
23337 |
540.25 |
| Nov 09 2018 |
23480 |
540.25 |
| Nov 02 2018 |
23653 |
540.25 |
| Oct 26 2018 |
23423 |
540.25 |
| Oct 19 2018 |
23544 |
540.25 |
| Oct 12 2018 |
23414 |
540.25 |
| Oct 05 2018 |
23155 |
540.25 |
| Sep 28 2018 |
23233 |
540.25 |
| Sep 21 2018 |
23286 |
540.25 |
| Sep 14 2018 |
23022 |
540.25 |
| Sep 07 2018 |
22845 |
540.25 |
| Aug 31 2018 |
22632 |
540.25 |
| Aug 24 2018 |
22541 |
540.25 |
| Aug 17 2018 |
22530 |
540.25 |
| Aug 10 2018 |
22543 |
540.25 |
| Aug 03 2018 |
22577 |
540.25 |
| Jul 27 2018 |
22591 |
540.25 |
| Jul 20 2018 |
22614 |
540.25 |
| Jul 13 2018 |
22614 |
540.25 |
| Jul 06 2018 |
22578 |
540.25 |
| Jun 29 2018 |
22643 |
540.25 |
| Jun 22 2018 |
22643 |
540.25 |
| Jun 15 2018 |
22664 |
540.25 |
| Jun 08 2018 |
22697 |
540.25 |
| Jun 01 2018 |
22679 |
540.25 |
| May 25 2018 |
22705 |
540.25 |
| May 18 2018 |
22660 |
540.25 |
| May 11 2018 |
22690 |
540.25 |
| May 04 2018 |
22791 |
540.25 |
| Apr 27 2018 |
22781 |
540.25 |
| Apr 20 2018 |
22841 |
540.25 |
| Apr 13 2018 |
22835 |
540.25 |
| Apr 06 2018 |
22835 |
540.25 |
| Mar 30 2018 |
22834 |
540.25 |
| Mar 23 2018 |
22834 |
540.25 |
| Mar 16 2018 |
22816 |
540.25 |
| Mar 09 2018 |
22816 |
540.25 |
| Mar 02 2018 |
22825 |
540.25 |
| Feb 23 2018 |
22818 |
540.25 |
| Feb 16 2018 |
22836 |
540.25 |
| Feb 09 2018 |
22829 |
540.25 |
| Feb 02 2018 |
22851 |
540.25 |
| Jan 26 2018 |
22884 |
540.25 |
| Jan 19 2018 |
22805 |
540.25 |
| Jan 12 2018 |
22340 |
540.25 |
| Jan 05 2018 |
22558 |
540.25 |
| Dec 29 2017 |
22625 |
540.25 |
| Dec 22 2017 |
22617 |
540.25 |
| Nov 10 2014 |
19068 |
512.11 |
| Nov 03 2014 |
18970 |
512.11 |
| Oct 27 2014 |
19007 |
512.11 |
| Oct 20 2014 |
19192 |
512.11 |
| Oct 13 2014 |
19060 |
512.11 |
| Oct 06 2014 |
18760 |
512.11 |
| Sep 29 2014 |
18966 |
512.11 |
| Sep 22 2014 |
19059 |
512.11 |
| Sep 15 2014 |
19514 |
518.2 |
| Sep 08 2014 |
19384 |
518.2 |
| Sep 01 2014 |
19462 |
518.2 |
| Aug 25 2014 |
19489 |
518.2 |
| Aug 18 2014 |
19496 |
518.2 |
| Aug 11 2014 |
19496 |
518.2 |
| Aug 04 2014 |
19496 |
518.2 |
| Jul 28 2014 |
19496 |
518.2 |
| Jul 21 2014 |
19515 |
518.2 |
| Jul 14 2014 |
19515 |
518.2 |
| Jul 07 2014 |
19515 |
518.2 |
| Jun 30 2014 |
19515 |
518.2 |
| Jun 23 2014 |
19515 |
518.2 |
| Jun 16 2014 |
19515 |
518.2 |
| Jun 09 2014 |
19515 |
518.2 |
| Jun 02 2014 |
19515 |
518.2 |
| May 26 2014 |
19515 |
518.2 |
| May 19 2014 |
19515 |
518.2 |
| May 12 2014 |
19517 |
518.2 |
| May 05 2014 |
19517 |
518.2 |
| Apr 28 2014 |
19518 |
518.2 |
| Apr 21 2014 |
19518 |
518.2 |
| Apr 14 2014 |
19535 |
518.2 |
| Apr 07 2014 |
19535 |
518.2 |
| Mar 31 2014 |
19536 |
518.2 |
| Mar 24 2014 |
19536 |
518.2 |
| Mar 17 2014 |
19536 |
518.2 |
| Mar 10 2014 |
19535 |
518.2 |
| Mar 03 2014 |
19535 |
518.2 |
| Feb 24 2014 |
19528 |
518.2 |
| Feb 17 2014 |
19543 |
518.2 |
| Feb 10 2014 |
19542 |
518.2 |
| Feb 03 2014 |
19532 |
518.2 |
| Jan 27 2014 |
19599 |
518.2 |
| Jan 20 2014 |
19544 |
518.2 |
| Jan 13 2014 |
19356 |
518.2 |
| Jan 06 2014 |
19307 |
518.2 |
| Dec 30 2013 |
19453 |
518.2 |
| Dec 23 2013 |
19224 |
518.2 |
| Dec 16 2013 |
19026 |
518.2 |
| Dec 09 2013 |
19060 |
518.2 |
| Dec 02 2013 |
19263 |
518.2 |
| Nov 25 2013 |
19580 |
518.2 |
| Nov 18 2013 |
20254 |
524.28 |
| Nov 11 2013 |
20287 |
524.28 |
| Nov 04 2013 |
20132 |
524.28 |
| Oct 28 2013 |
19962 |
524.28 |
| Oct 21 2013 |
19553 |
524.28 |
| Oct 14 2013 |
19573 |
524.28 |
| Oct 07 2013 |
19422 |
524.28 |
| Sep 30 2013 |
19306 |
524.28 |
