Dec 08 2014 |
13629 |
462.51 |
Dec 01 2014 |
13685 |
462.51 |
Nov 24 2014 |
13919 |
464.85 |
Nov 17 2014 |
14045 |
464.85 |
Nov 10 2014 |
14326 |
467.14 |
Nov 03 2014 |
14215 |
467.14 |
Oct 27 2014 |
14270 |
467.33 |
Oct 20 2014 |
14427 |
467.33 |
Oct 13 2014 |
14330 |
467.33 |
Oct 06 2014 |
14127 |
467.33 |
Sep 29 2014 |
14337 |
467.33 |
Sep 22 2014 |
14446 |
467.33 |
Sep 15 2014 |
13333 |
457.96 |
Sep 08 2014 |
13305 |
457.96 |
Sep 01 2014 |
13350 |
457.96 |
Aug 25 2014 |
13368 |
457.96 |
Aug 18 2014 |
13370 |
457.96 |
Aug 11 2014 |
13370 |
457.96 |
Aug 04 2014 |
13370 |
457.96 |
Jul 28 2014 |
13370 |
457.96 |
Jul 21 2014 |
13388 |
457.96 |
Jul 14 2014 |
13388 |
457.96 |
Jul 07 2014 |
13388 |
457.96 |
Jun 30 2014 |
13388 |
457.96 |
Jun 23 2014 |
13388 |
457.96 |
Jun 16 2014 |
13388 |
457.96 |
Jun 09 2014 |
13388 |
457.96 |
Jun 02 2014 |
13388 |
457.96 |
May 26 2014 |
13388 |
457.96 |
May 19 2014 |
13388 |
457.96 |
May 12 2014 |
13389 |
457.96 |
May 05 2014 |
13389 |
457.96 |
Apr 28 2014 |
13390 |
457.96 |
Apr 21 2014 |
13390 |
457.96 |
Apr 14 2014 |
13410 |
457.96 |
Apr 07 2014 |
13410 |
457.96 |
Mar 31 2014 |
13411 |
457.96 |
Mar 24 2014 |
13411 |
457.96 |
Mar 17 2014 |
13411 |
457.96 |
Mar 10 2014 |
13411 |
457.96 |
Mar 03 2014 |
13411 |
457.96 |
Feb 24 2014 |
13404 |
457.96 |
Feb 17 2014 |
13417 |
457.96 |
Feb 10 2014 |
13416 |
457.96 |
Feb 03 2014 |
13403 |
457.96 |
Jan 27 2014 |
13466 |
457.96 |
Jan 20 2014 |
13419 |
457.96 |
Jan 13 2014 |
13234 |
457.96 |
Jan 06 2014 |
13187 |
457.96 |
Dec 30 2013 |
13309 |
457.96 |
Dec 23 2013 |
13117 |
457.96 |
Dec 16 2013 |
13159 |
459.8 |
Dec 09 2013 |
13197 |
459.8 |
Dec 02 2013 |
13192 |
457.95 |
Nov 25 2013 |
13413 |
457.95 |
Nov 18 2013 |
13057 |
453.36 |
Nov 11 2013 |
13027 |
453.36 |
Nov 04 2013 |
12196 |
446.1 |
Oct 28 2013 |
12099 |
446.1 |
Oct 21 2013 |
11847 |
446.1 |
Oct 14 2013 |
9854 |
424.86 |
Oct 07 2013 |
9781 |
424.86 |
Sep 30 2013 |
9799 |
424.86 |