| Sep 08 2017 |
33736 |
690.95 |
| Sep 01 2017 |
33739 |
690.95 |
| Aug 25 2017 |
33714 |
690.95 |
| Aug 18 2017 |
33743 |
690.95 |
| Aug 11 2017 |
33554 |
690.95 |
| Aug 04 2017 |
33578 |
690.95 |
| Jul 28 2017 |
33575 |
690.95 |
| Jul 21 2017 |
33614 |
690.95 |
| Jul 14 2017 |
33603 |
690.95 |
| Jul 07 2017 |
33598 |
690.95 |
| Jun 30 2017 |
33614 |
690.95 |
| Jun 23 2017 |
33613 |
690.95 |
| Jun 16 2017 |
33628 |
690.95 |
| Jun 09 2017 |
33594 |
690.95 |
| Jun 02 2017 |
33593 |
690.95 |
| May 26 2017 |
33350 |
690.95 |
| May 19 2017 |
33395 |
690.95 |
| May 12 2017 |
33332 |
690.95 |
| May 05 2017 |
33205 |
690.95 |
| Apr 28 2017 |
33154 |
690.95 |
| Apr 21 2017 |
33121 |
690.95 |
| Apr 14 2017 |
33181 |
690.95 |
| Apr 07 2017 |
33182 |
690.95 |
| Mar 31 2017 |
33181 |
690.95 |
| Mar 24 2017 |
33183 |
690.95 |
| Mar 17 2017 |
33181 |
690.95 |
| Mar 10 2017 |
33203 |
690.95 |
| Mar 03 2017 |
33203 |
690.95 |
| Feb 24 2017 |
33207 |
690.95 |
| Feb 17 2017 |
33228 |
690.95 |
| Feb 10 2017 |
33256 |
690.95 |
| Feb 03 2017 |
33254 |
690.95 |
| Jan 27 2017 |
33205 |
690.95 |
| Jan 20 2017 |
33224 |
690.95 |
| Jan 13 2017 |
33264 |
690.95 |
| Jan 06 2017 |
33630 |
690.95 |
| Dec 30 2016 |
33723 |
690.95 |
| Dec 23 2016 |
33714 |
690.95 |
| Dec 16 2016 |
33762 |
690.95 |
| Dec 09 2016 |
34033 |
690.95 |
| Dec 02 2016 |
34848 |
690.95 |
| Nov 25 2016 |
34699 |
690.95 |
| Nov 18 2016 |
35457 |
690.95 |
| Nov 11 2016 |
36173 |
690.95 |
| Nov 04 2016 |
36424 |
690.95 |
| Oct 28 2016 |
36487 |
690.95 |
| Oct 21 2016 |
36635 |
690.95 |
| Oct 14 2016 |
36814 |
690.95 |
| Oct 07 2016 |
37090 |
708.41 |
| Sep 30 2016 |
37016 |
708.41 |
| Sep 23 2016 |
36414 |
708.41 |
| Sep 16 2016 |
36139 |
723.84 |
| Sep 09 2016 |
35644 |
740.28 |
| Sep 02 2016 |
35494 |
740.28 |
| Aug 26 2016 |
35538 |
740.28 |
| Aug 19 2016 |
34945 |
740.28 |
| Aug 12 2016 |
34936 |
740.28 |
| Aug 05 2016 |
34957 |
740.28 |
| Jul 29 2016 |
34959 |
740.28 |
| Jul 22 2016 |
34926 |
740.28 |
| Jun 28 2016 |
34928 |
740.28 |
| Jun 21 2016 |
35015 |
740.28 |
| Jun 14 2016 |
35015 |
740.28 |
| Jun 07 2016 |
35017 |
740.28 |
| May 31 2016 |
35024 |
740.28 |
| May 24 2016 |
35024 |
740.28 |
| May 17 2016 |
34995 |
740.28 |
| May 10 2016 |
34996 |
740.28 |
| May 03 2016 |
35002 |
740.28 |
| Apr 26 2016 |
34997 |
740.28 |
| Apr 19 2016 |
34941 |
740.28 |
| Apr 12 2016 |
35019 |
740.28 |
| Apr 05 2016 |
35019 |
740.28 |
| Mar 29 2016 |
35019 |
740.28 |
| Mar 22 2016 |
34996 |
740.28 |
| Mar 15 2016 |
34997 |
740.28 |
| Mar 08 2016 |
35021 |
740.28 |
| Mar 01 2016 |
35016 |
740.28 |
| Feb 23 2016 |
35009 |
740.28 |
| Feb 16 2016 |
34920 |
740.28 |
| Feb 09 2016 |
34920 |
740.28 |
| Feb 02 2016 |
34850 |
740.28 |
| Jan 26 2016 |
34898 |
740.28 |
| Jan 19 2016 |
34911 |
740.28 |
| Jan 12 2016 |
34510 |
740.28 |
| Jan 05 2016 |
35015 |
740.28 |
| Dec 29 2015 |
35052 |
740.28 |
| Dec 22 2015 |
34808 |
740.28 |
| Dec 15 2015 |
34666 |
740.28 |
| Dec 08 2015 |
35056 |
740.28 |
| Dec 01 2015 |
35197 |
740.28 |
| Nov 24 2015 |
34898 |
740.28 |
| Nov 17 2015 |
34543 |
740.28 |
| Nov 10 2015 |
34671 |
740.28 |
| Nov 03 2015 |
34849 |
740.28 |
| Oct 27 2015 |
35043 |
740.28 |
| Oct 20 2015 |
35081 |
740.28 |
| Oct 13 2015 |
34464 |
740.28 |
| Oct 06 2015 |
34473 |
754.7 |
| Sep 29 2015 |
34263 |
754.7 |
| Nov 24 2014 |
33286 |
883.47 |
| Nov 17 2014 |
33643 |
883.47 |
| Nov 10 2014 |
33848 |
869.2 |
| Nov 03 2014 |
33918 |
869.2 |
| Oct 27 2014 |
33836 |
869.2 |
| Oct 20 2014 |
33914 |
869.2 |
| Oct 13 2014 |
33901 |
869.2 |
| Oct 06 2014 |
33241 |
884.11 |
| Sep 29 2014 |
33446 |
884.11 |
| Sep 22 2014 |
33616 |
884.11 |
| Sep 15 2014 |
33159 |
885.59 |
| Sep 08 2014 |
32764 |
885.59 |
| Sep 01 2014 |
32863 |
885.59 |
| Aug 25 2014 |
32917 |
885.59 |
| Aug 18 2014 |
32935 |
885.59 |
| Aug 11 2014 |
32934 |
885.59 |
| Aug 04 2014 |
32934 |
885.59 |
| Jul 28 2014 |
32934 |
885.59 |
| Jul 21 2014 |
32952 |
885.59 |
| Jul 14 2014 |
32953 |
885.59 |
| Jul 07 2014 |
32953 |
885.59 |
| Jun 30 2014 |
32953 |
885.59 |
| Jun 23 2014 |
32953 |
885.59 |
| Jun 16 2014 |
32953 |
885.59 |
| Jun 09 2014 |
32953 |
885.59 |
| Jun 02 2014 |
32953 |
885.59 |
| May 26 2014 |
32953 |
885.59 |
| May 19 2014 |
32953 |
885.59 |
| May 12 2014 |
32954 |
885.59 |
| May 05 2014 |
32954 |
885.59 |
| Apr 28 2014 |
32955 |
885.59 |
| Apr 21 2014 |
32955 |
885.59 |
| Apr 14 2014 |
32956 |
885.59 |
| Apr 07 2014 |
32956 |
885.59 |
| Mar 31 2014 |
32957 |
885.59 |
| Mar 24 2014 |
32957 |
885.59 |
| Mar 17 2014 |
32957 |
885.59 |
| Mar 10 2014 |
32956 |
885.59 |
| Mar 03 2014 |
32956 |
885.59 |
| Feb 24 2014 |
32950 |
885.59 |
| Feb 17 2014 |
32971 |
885.59 |
| Feb 10 2014 |
32969 |
885.59 |
| Feb 03 2014 |
32966 |
885.59 |
| Jan 27 2014 |
33019 |
885.59 |
| Jan 20 2014 |
32945 |
885.59 |
| Jan 13 2014 |
32763 |
885.59 |
| Jan 06 2014 |
32704 |
885.59 |
| Dec 30 2013 |
32906 |
885.59 |
| Dec 23 2013 |
32702 |
885.59 |
| Dec 16 2013 |
32414 |
885.59 |
| Dec 09 2013 |
32468 |
885.59 |
| Dec 02 2013 |
32816 |
886.29 |
| Nov 25 2013 |
33361 |
886.29 |
| Nov 18 2013 |
33337 |
901.97 |
| Nov 11 2013 |
33417 |
901.97 |
| Nov 04 2013 |
33308 |
901.97 |
| Oct 28 2013 |
32918 |
901.97 |
| Oct 21 2013 |
32120 |
901.97 |
| Oct 14 2013 |
32183 |
890 |
| Oct 07 2013 |
31662 |
890 |
| Sep 30 2013 |
31473 |
890 |
