Nov 29 2019 |
21487 |
538.29 |
Nov 22 2019 |
21614 |
538.29 |
Nov 15 2019 |
20933 |
526.37 |
Nov 08 2019 |
21239 |
526.37 |
Nov 01 2019 |
20383 |
515.19 |
Oct 25 2019 |
20434 |
515.19 |
Oct 18 2019 |
20012 |
515.19 |
Oct 11 2019 |
20172 |
513.57 |
Oct 04 2019 |
20244 |
513.57 |
Sep 27 2019 |
20184 |
513.57 |
Sep 20 2019 |
19888 |
513.57 |
Sep 13 2019 |
20223 |
517.57 |
Sep 06 2019 |
19806 |
517.57 |
Aug 30 2019 |
19891 |
517.57 |
Aug 23 2019 |
19918 |
517.57 |
Aug 16 2019 |
19737 |
517.57 |
Aug 09 2019 |
19737 |
517.57 |
Aug 02 2019 |
19748 |
517.57 |
Jul 26 2019 |
19762 |
517.57 |
Jul 19 2019 |
19779 |
517.57 |
Jul 12 2019 |
19821 |
517.57 |
Jul 05 2019 |
19832 |
517.57 |
Jun 28 2019 |
19881 |
517.57 |
Jun 21 2019 |
19909 |
517.57 |
Jun 14 2019 |
19907 |
517.57 |
Jun 07 2019 |
19889 |
517.57 |
May 31 2019 |
19921 |
517.57 |
May 24 2019 |
19927 |
517.57 |
May 17 2019 |
19964 |
517.57 |
May 10 2019 |
19955 |
517.57 |
May 03 2019 |
19969 |
517.57 |
Apr 26 2019 |
19966 |
517.57 |
Apr 19 2019 |
19965 |
517.57 |
Apr 12 2019 |
19971 |
517.57 |
Apr 05 2019 |
19971 |
517.57 |
Mar 29 2019 |
19972 |
517.57 |
Mar 22 2019 |
19958 |
517.57 |
Mar 15 2019 |
19967 |
517.57 |
Mar 08 2019 |
19889 |
517.57 |
Mar 01 2019 |
19891 |
517.57 |
Feb 22 2019 |
19884 |
517.57 |
Feb 15 2019 |
19895 |
517.57 |
Feb 08 2019 |
19865 |
517.57 |
Feb 01 2019 |
19892 |
517.57 |
Jan 25 2019 |
19903 |
517.57 |
Jan 18 2019 |
19414 |
517.57 |
Jan 11 2019 |
20069 |
517.57 |
Jan 04 2019 |
20204 |
517.57 |
Dec 28 2018 |
20164 |
517.57 |
Dec 21 2018 |
20032 |
517.57 |
Dec 14 2018 |
19570 |
510.78 |
Dec 07 2018 |
19796 |
510.78 |
Nov 30 2018 |
20075 |
510.78 |
Nov 23 2018 |
20307 |
510.78 |
Nov 16 2018 |
21279 |
517.37 |
Nov 09 2018 |
21377 |
517.37 |
Nov 02 2018 |
22700 |
530.3 |
Oct 26 2018 |
22515 |
530.3 |
Oct 19 2018 |
22404 |
527.91 |
Oct 12 2018 |
23103 |
537.65 |
Oct 05 2018 |
22840 |
537.65 |
Sep 28 2018 |
22913 |
537.65 |
Sep 21 2018 |
22961 |
537.65 |
Sep 14 2018 |
23189 |
542.42 |
Sep 07 2018 |
23011 |
542.42 |
Aug 31 2018 |
22804 |
542.42 |
Aug 24 2018 |
22712 |
542.42 |
Aug 17 2018 |
22702 |
542.42 |
Aug 10 2018 |
22715 |
542.42 |
Aug 03 2018 |
22749 |
542.42 |
Jul 27 2018 |
22763 |
542.42 |
Jul 20 2018 |
22786 |
542.42 |
Jul 13 2018 |
22786 |
542.42 |
Jul 06 2018 |
22750 |
542.42 |
Jun 29 2018 |
22816 |
542.42 |
Jun 22 2018 |
22816 |
542.42 |
Jun 15 2018 |
22838 |
542.42 |
Jun 08 2018 |
22871 |
542.42 |
Jun 01 2018 |
22854 |
542.42 |
May 25 2018 |
22879 |
542.42 |
May 18 2018 |
22834 |
542.42 |
May 11 2018 |
22864 |
542.42 |
May 04 2018 |
22965 |
542.42 |
Apr 27 2018 |
22954 |
542.42 |
Apr 20 2018 |
23015 |
542.42 |
Apr 13 2018 |
23008 |
542.42 |
Apr 06 2018 |
23008 |
542.42 |
Mar 30 2018 |
23007 |
542.42 |
Mar 23 2018 |
23007 |
542.42 |
Mar 16 2018 |
22989 |
542.42 |
Mar 09 2018 |
22989 |
542.42 |
Mar 02 2018 |
22998 |
542.42 |
Feb 23 2018 |
22990 |
542.42 |
Feb 16 2018 |
23008 |
542.42 |
Feb 09 2018 |
23001 |
542.42 |
Feb 02 2018 |
23019 |
542.42 |
Jan 26 2018 |
23051 |
542.42 |
Jan 19 2018 |
22971 |
542.42 |
Jan 12 2018 |
22502 |
542.42 |
Jan 05 2018 |
22718 |
542.42 |
Dec 29 2017 |
22780 |
542.42 |
Dec 22 2017 |
22770 |
542.42 |
Dec 15 2017 |
23659 |
553.88 |
Dec 08 2017 |
24094 |
553.88 |
Dec 01 2017 |
24379 |
553.88 |
Nov 24 2017 |
22492 |
531.63 |
Nov 17 2017 |
20649 |
510.6 |
Nov 10 2017 |
18312 |
483.2 |
Nov 03 2017 |
15817 |
460.43 |
Oct 27 2017 |
13428 |
439.07 |
Oct 20 2017 |
13422 |
439.07 |
Oct 13 2017 |
13236 |
439.07 |
Oct 06 2017 |
13157 |
439.07 |
Sep 29 2017 |
13164 |
439.07 |
Sep 22 2017 |
13126 |
439.07 |
Sep 15 2017 |
13152 |
439.07 |
Sep 08 2017 |
13040 |
439.07 |
Sep 01 2017 |
13048 |
439.07 |
Aug 25 2017 |
13061 |
439.07 |
Aug 18 2017 |
13088 |
439.07 |
Aug 11 2017 |
13014 |
439.07 |
Aug 04 2017 |
13033 |
439.07 |
Jul 28 2017 |
13032 |
439.07 |
Jul 21 2017 |
13054 |
439.07 |
Jul 14 2017 |
13061 |
439.07 |
Jul 07 2017 |
13057 |
439.07 |
Jun 30 2017 |
13068 |
439.07 |
Jun 23 2017 |
13068 |
439.07 |
Jun 16 2017 |
13064 |
439.07 |
Jun 09 2017 |
13041 |
439.07 |
Jun 02 2017 |
13043 |
439.07 |
May 26 2017 |
12913 |
439.07 |
May 19 2017 |
12932 |
439.07 |
May 12 2017 |
12885 |
439.07 |
May 05 2017 |
12849 |
439.07 |
Apr 28 2017 |
12832 |
439.07 |
Apr 21 2017 |
12817 |
439.07 |
Apr 14 2017 |
12836 |
439.07 |
Apr 07 2017 |
12837 |
439.07 |
Mar 31 2017 |
12837 |
439.07 |
Mar 24 2017 |
12837 |
439.07 |
Mar 17 2017 |
12827 |
439.07 |
Mar 10 2017 |
12845 |
439.07 |
Mar 03 2017 |
12845 |
439.07 |
Feb 24 2017 |
12845 |
439.07 |
Feb 17 2017 |
12857 |
439.07 |
Feb 10 2017 |
12876 |
439.07 |
Feb 03 2017 |
12867 |
439.07 |
Jan 27 2017 |
12872 |
439.07 |
Jan 20 2017 |
12893 |
439.07 |
Jan 13 2017 |
12907 |
439.07 |
Jan 06 2017 |
13116 |
439.07 |
Dec 30 2016 |
13174 |
439.07 |
Dec 23 2016 |
13180 |
439.07 |
Dec 16 2016 |
13219 |
439.07 |
Dec 09 2016 |
13277 |
439.07 |
Dec 02 2016 |
13535 |
439.07 |
Nov 25 2016 |
13884 |
442.96 |
Nov 18 2016 |
15621 |
457.42 |
Nov 11 2016 |
15827 |
457.42 |
Nov 04 2016 |
16698 |
464.98 |
Oct 28 2016 |
17794 |
475.25 |
Oct 21 2016 |
18672 |
482.22 |
Oct 14 2016 |
18869 |
484.6 |
Oct 07 2016 |
18327 |
480.95 |
Sep 30 2016 |
18280 |
480.95 |
Sep 23 2016 |
18132 |
482.52 |
Sep 16 2016 |
18453 |
488.07 |
Sep 09 2016 |
18210 |
487.54 |
Sep 02 2016 |
18138 |
487.54 |
Aug 26 2016 |
18157 |
487.54 |
Aug 19 2016 |
17796 |
487.54 |
Aug 12 2016 |
17784 |
487.54 |
Aug 05 2016 |
17803 |
487.54 |
Jul 29 2016 |
17804 |
487.54 |
Jul 22 2016 |
17783 |
487.54 |
Jun 28 2016 |
17785 |
487.54 |
Jun 21 2016 |
17845 |
487.54 |
Jun 14 2016 |
17845 |
487.54 |
Jun 07 2016 |
17847 |
487.54 |
May 31 2016 |
17857 |
487.54 |
May 24 2016 |
17857 |
487.54 |
May 17 2016 |
17841 |
487.54 |
May 10 2016 |
17841 |
487.54 |
May 03 2016 |
17842 |
487.54 |
Apr 26 2016 |
17842 |
487.54 |
Apr 19 2016 |
17822 |
487.54 |
Apr 12 2016 |
17861 |
487.54 |
Apr 05 2016 |
17861 |
487.54 |
Mar 29 2016 |
17861 |
487.54 |
Mar 22 2016 |
17851 |
487.54 |
Mar 15 2016 |
17849 |
487.54 |
Mar 08 2016 |
17868 |
487.54 |
Mar 01 2016 |
17864 |
487.54 |
Feb 23 2016 |
17860 |
487.54 |
Feb 16 2016 |
17797 |
487.54 |
Feb 09 2016 |
17797 |
487.54 |
Feb 02 2016 |
17739 |
487.54 |
Jan 26 2016 |
17771 |
487.54 |
Jan 19 2016 |
17786 |
487.54 |
Jan 12 2016 |
17343 |
487.54 |
Jan 05 2016 |
17750 |
487.54 |
Dec 29 2015 |
17767 |
487.54 |
Dec 22 2015 |
17605 |
487.54 |
Dec 15 2015 |
17502 |
487.54 |
Dec 08 2015 |
17760 |
487.54 |
Dec 01 2015 |
17778 |
487.54 |
Nov 24 2015 |
17646 |
487.54 |
Nov 17 2015 |
18267 |
496.56 |
Nov 10 2015 |
18255 |
496.56 |
Nov 03 2015 |
19491 |
507.82 |
Oct 27 2015 |
19492 |
507.82 |
Oct 20 2015 |
19996 |
512.87 |
Oct 13 2015 |
20152 |
520.46 |
Oct 06 2015 |
20872 |
527.48 |
Sep 29 2015 |
21909 |
538.52 |
Sep 22 2015 |
16504 |
532.72 |
Sep 15 2015 |
17693 |
525.37 |
Sep 14 2015 |
19939 |
525.37 |
Sep 07 2015 |
19889 |
525.37 |
Aug 31 2015 |
19934 |
525.37 |
Aug 24 2015 |
19845 |
525.37 |
Aug 17 2015 |
19878 |
525.37 |
Aug 10 2015 |
19894 |
525.37 |
Aug 03 2015 |
19893 |
525.37 |
Jul 27 2015 |
19893 |
525.37 |
Jul 20 2015 |
19892 |
525.37 |
Jul 13 2015 |
19892 |
525.37 |
Jul 06 2015 |
19892 |
525.37 |
Jun 29 2015 |
19892 |
525.37 |
Jun 22 2015 |
19892 |
525.37 |
Jun 15 2015 |
19892 |
525.37 |
Jun 08 2015 |
20028 |
525.37 |
Jun 01 2015 |
20028 |
525.37 |
May 25 2015 |
20028 |
525.37 |
May 18 2015 |
20028 |
525.37 |
May 11 2015 |
20028 |
525.37 |
May 04 2015 |
20028 |
525.37 |
Apr 27 2015 |
20009 |
525.37 |
Apr 20 2015 |
19995 |
525.37 |
Apr 13 2015 |
19994 |
525.37 |
Apr 06 2015 |
20027 |
525.37 |
Mar 30 2015 |
20027 |
525.37 |
Mar 23 2015 |
20048 |
525.37 |
Mar 16 2015 |
20034 |
525.37 |
Mar 09 2015 |
20033 |
525.37 |
Mar 02 2015 |
20024 |
525.37 |
Feb 23 2015 |
19889 |
525.37 |
Feb 16 2015 |
19863 |
525.37 |
Feb 09 2015 |
19873 |
525.37 |
Feb 02 2015 |
19881 |
525.37 |
Jan 26 2015 |
19870 |
525.37 |
Jan 19 2015 |
19851 |
525.37 |
Jan 12 2015 |
19714 |
525.37 |
Jan 05 2015 |
20020 |
525.37 |
Dec 29 2014 |
20022 |
525.37 |
Dec 22 2014 |
20065 |
525.37 |
Dec 15 2014 |
20019 |
528.1 |
Dec 08 2014 |
20008 |
526.12 |
Dec 01 2014 |
19783 |
522.31 |
Nov 24 2014 |
19777 |
522.31 |
Nov 17 2014 |
19961 |
522.31 |
Nov 10 2014 |
20401 |
525.03 |
Nov 03 2014 |
21437 |
536.27 |
Oct 27 2014 |
21396 |
536.27 |
Oct 20 2014 |
22730 |
548.24 |
Oct 13 2014 |
22606 |
548.24 |
Oct 06 2014 |
23566 |
562.61 |
Sep 29 2014 |
25366 |
581.23 |
Sep 22 2014 |
26774 |
596.21 |
Sep 15 2014 |
28275 |
619.06 |
Sep 08 2014 |
28349 |
624.24 |
Sep 01 2014 |
28443 |
624.24 |
Aug 25 2014 |
28494 |
624.24 |
Aug 18 2014 |
28510 |
624.24 |
Aug 11 2014 |
28509 |
624.24 |
Aug 04 2014 |
28509 |
624.24 |
Jul 28 2014 |
28509 |
624.24 |
Jul 21 2014 |
28527 |
624.24 |
Jul 14 2014 |
28528 |
624.24 |
Jul 07 2014 |
28528 |
624.24 |
Jun 30 2014 |
28528 |
624.24 |
Jun 23 2014 |
28528 |
624.24 |
Jun 16 2014 |
28528 |
624.24 |
Jun 09 2014 |
28528 |
624.24 |
Jun 02 2014 |
28528 |
624.24 |
May 26 2014 |
28528 |
624.24 |
May 19 2014 |
28528 |
624.24 |
May 12 2014 |
28529 |
624.24 |
May 05 2014 |
28529 |
624.24 |
Apr 28 2014 |
28530 |
624.24 |
Apr 21 2014 |
28530 |
624.24 |
Apr 14 2014 |
28544 |
624.24 |
Apr 07 2014 |
28544 |
624.24 |
Mar 31 2014 |
28545 |
624.24 |
Mar 24 2014 |
28545 |
624.24 |
Mar 17 2014 |
28545 |
624.24 |
Mar 10 2014 |
28544 |
624.24 |
Mar 03 2014 |
28544 |
624.24 |
Feb 24 2014 |
28538 |
624.24 |
Feb 17 2014 |
28560 |
624.24 |
Feb 10 2014 |
28558 |
624.24 |
Feb 03 2014 |
28554 |
624.24 |
Jan 27 2014 |
28615 |
624.24 |
Jan 20 2014 |
28552 |
624.24 |
Jan 13 2014 |
28378 |
624.24 |
Jan 06 2014 |
28305 |
624.24 |
Dec 30 2013 |
28483 |
624.24 |
Dec 23 2013 |
28275 |
624.24 |
Dec 16 2013 |
28167 |
626.4 |
Dec 09 2013 |
28224 |
626.4 |
Dec 02 2013 |
30605 |
661.99 |
Nov 25 2013 |
31984 |
683.4 |
Nov 18 2013 |
32237 |
692.93 |
Nov 11 2013 |
32333 |
692.93 |
Nov 04 2013 |
32683 |
715.88 |
Oct 28 2013 |
32304 |
715.88 |
Oct 21 2013 |
31504 |
715.88 |
Oct 14 2013 |
31878 |
745.04 |
Oct 07 2013 |
31434 |
755 |
Sep 30 2013 |
31242 |
755 |