Dec 09 2021 |
241 |
434.88 |
Dec 02 2021 |
238 |
434.88 |
Nov 25 2021 |
237 |
434.88 |
Nov 18 2021 |
240 |
434.88 |
Nov 11 2021 |
238 |
434.88 |
Nov 04 2021 |
236 |
434.88 |
Oct 28 2021 |
226 |
434.88 |
Oct 21 2021 |
564 |
421.71 |
Oct 14 2021 |
573 |
421.71 |
Oct 07 2021 |
902 |
463.54 |
Sep 30 2021 |
912 |
463.54 |
Sep 23 2021 |
926 |
463.54 |
Sep 16 2021 |
947 |
463.54 |
Sep 09 2021 |
960 |
463.54 |
Sep 02 2021 |
972 |
463.54 |
Aug 26 2021 |
972 |
463.54 |
Aug 19 2021 |
973 |
463.54 |
Aug 12 2021 |
974 |
463.54 |
Aug 05 2021 |
977 |
463.54 |
Jul 29 2021 |
978 |
463.54 |
Jun 03 2021 |
835 |
463.54 |
Dec 11 2020 |
4971 |
442.57 |
Dec 04 2020 |
5849 |
434.88 |
Nov 27 2020 |
5817 |
434.88 |
Nov 20 2020 |
6822 |
434.88 |
Nov 13 2020 |
7452 |
434.88 |
Nov 06 2020 |
8024 |
434.88 |
Oct 30 2020 |
8624 |
434.88 |
Oct 23 2020 |
8386 |
421.71 |
Oct 16 2020 |
8784 |
421.71 |
Oct 09 2020 |
12234 |
463.54 |
Oct 02 2020 |
12673 |
463.54 |
Sep 25 2020 |
12957 |
463.54 |
Sep 18 2020 |
13319 |
463.54 |
Sep 11 2020 |
13551 |
463.54 |
Sep 04 2020 |
13788 |
463.54 |
Aug 28 2020 |
13891 |
463.54 |
Aug 21 2020 |
13938 |
463.54 |
Aug 14 2020 |
13954 |
463.54 |
Aug 07 2020 |
14073 |
463.54 |
Jul 31 2020 |
14132 |
463.54 |
Jul 24 2020 |
14132 |
463.54 |
Jul 17 2020 |
14153 |
463.54 |
Jul 10 2020 |
14186 |
463.54 |
Jul 03 2020 |
14249 |
463.54 |
Jun 26 2020 |
14249 |
463.54 |
Jun 19 2020 |
14249 |
463.54 |
Jun 12 2020 |
14257 |
463.54 |
Jun 05 2020 |
14279 |
463.54 |
May 29 2020 |
14297 |
463.54 |
May 22 2020 |
14345 |
463.54 |
May 15 2020 |
14345 |
463.54 |
May 08 2020 |
14350 |
463.54 |
May 01 2020 |
14357 |
463.54 |
Apr 24 2020 |
14405 |
463.54 |
Apr 17 2020 |
14405 |
463.54 |
Apr 10 2020 |
14405 |
463.54 |
Apr 03 2020 |
14405 |
463.54 |
Mar 27 2020 |
14405 |
463.54 |
Mar 20 2020 |
14416 |
463.54 |
Mar 13 2020 |
14416 |
463.54 |
Mar 06 2020 |
14416 |
463.54 |
Feb 28 2020 |
14385 |
463.54 |
Feb 21 2020 |
14436 |
463.54 |
Feb 14 2020 |
14446 |
463.54 |
Feb 07 2020 |
14467 |
463.54 |
Jan 31 2020 |
14488 |
463.54 |
Jan 24 2020 |
14124 |
463.54 |
Jan 17 2020 |
14164 |
463.54 |
Jan 10 2020 |
14811 |
463.54 |
Jan 03 2020 |
14699 |
463.54 |
Dec 27 2019 |
14719 |
463.54 |
Dec 20 2019 |
14745 |
463.54 |
Dec 13 2019 |
16555 |
482.65 |
Dec 06 2019 |
15920 |
477.39 |
Nov 29 2019 |
14815 |
461.46 |
Nov 22 2019 |
14896 |
461.46 |
Nov 15 2019 |
15031 |
461.46 |
Nov 08 2019 |
15188 |
461.46 |
Nov 01 2019 |
15276 |
461.46 |
Oct 25 2019 |
18152 |
490.79 |
Oct 18 2019 |
16869 |
481.23 |
Oct 11 2019 |
16391 |
473.89 |
Oct 04 2019 |
16499 |
473.89 |
Sep 27 2019 |
16481 |
473.89 |
Sep 20 2019 |
16781 |
479.26 |
Sep 13 2019 |
16798 |
479.26 |
Sep 06 2019 |
16437 |
479.26 |
Aug 30 2019 |
16494 |
479.26 |
Aug 23 2019 |
16525 |
479.26 |
Aug 16 2019 |
16384 |
479.26 |
Aug 09 2019 |
16384 |
479.26 |
Aug 02 2019 |
16392 |
479.26 |
Jul 26 2019 |
16403 |
479.26 |
Jul 19 2019 |
16421 |
479.26 |
Jul 12 2019 |
16451 |
479.26 |
Jul 05 2019 |
16462 |
479.26 |
Jun 28 2019 |
16497 |
479.26 |
Jun 21 2019 |
16521 |
479.26 |
Jun 14 2019 |
16518 |
479.26 |
Jun 07 2019 |
16501 |
479.26 |
May 31 2019 |
16528 |
479.26 |
May 24 2019 |
16527 |
479.26 |
May 17 2019 |
16558 |
479.26 |
May 10 2019 |
16552 |
479.26 |
May 03 2019 |
16572 |
479.26 |
Apr 26 2019 |
16569 |
479.26 |
Apr 19 2019 |
16569 |
479.26 |
Apr 12 2019 |
16571 |
479.26 |
Apr 05 2019 |
16571 |
479.26 |
Mar 29 2019 |
16572 |
479.26 |
Mar 22 2019 |
16563 |
479.26 |
Mar 15 2019 |
16570 |
479.26 |
Mar 08 2019 |
16496 |
479.26 |
Mar 01 2019 |
16500 |
479.26 |
Feb 22 2019 |
16496 |
479.26 |
Feb 15 2019 |
16509 |
479.26 |
Feb 08 2019 |
16491 |
479.26 |
Feb 01 2019 |
16516 |
479.26 |
Jan 25 2019 |
16523 |
479.26 |
Jan 18 2019 |
16066 |
479.26 |
Jan 11 2019 |
16663 |
479.26 |
Jan 04 2019 |
16759 |
479.26 |
Dec 28 2018 |
16740 |
479.26 |
Dec 21 2018 |
16629 |
479.26 |
Dec 14 2018 |
17353 |
485.77 |
Dec 07 2018 |
17543 |
485.77 |
Nov 30 2018 |
18849 |
497.47 |
Nov 23 2018 |
19068 |
497.47 |
Nov 16 2018 |
19445 |
497.47 |
Nov 09 2018 |
19549 |
497.47 |
Nov 02 2018 |
19636 |
497.47 |
Oct 26 2018 |
19402 |
497.47 |
Oct 19 2018 |
16463 |
468.85 |
Oct 12 2018 |
16356 |
468.85 |
Oct 05 2018 |
16049 |
468.85 |
Sep 28 2018 |
16150 |
468.85 |
Sep 21 2018 |
12704 |
436.98 |
Sep 14 2018 |
12537 |
436.98 |
Sep 07 2018 |
12496 |
436.98 |
Aug 31 2018 |
12413 |
436.98 |
Aug 24 2018 |
12372 |
436.98 |
Aug 17 2018 |
12359 |
436.98 |
Aug 10 2018 |
12367 |
436.98 |
Aug 03 2018 |
12390 |
436.98 |
Jul 27 2018 |
12400 |
436.98 |
Jul 20 2018 |
12413 |
436.98 |
Jul 13 2018 |
12409 |
436.98 |
Jul 06 2018 |
12385 |
436.98 |
Jun 29 2018 |
12440 |
436.98 |
Jun 22 2018 |
12440 |
436.98 |
Jun 15 2018 |
12459 |
436.98 |
Jun 08 2018 |
12479 |
436.98 |
Jun 01 2018 |
12474 |
436.98 |
May 25 2018 |
12487 |
436.98 |
May 18 2018 |
12461 |
436.98 |
May 11 2018 |
12483 |
436.98 |
May 04 2018 |
12540 |
436.98 |
Apr 27 2018 |
12536 |
436.98 |
Apr 20 2018 |
12575 |
436.98 |
Apr 13 2018 |
12573 |
436.98 |
Apr 06 2018 |
12573 |
436.98 |
Mar 30 2018 |
12572 |
436.98 |
Mar 23 2018 |
12572 |
436.98 |
Mar 16 2018 |
12560 |
436.98 |
Mar 09 2018 |
12560 |
436.98 |
Mar 02 2018 |
12565 |
436.98 |
Feb 23 2018 |
12566 |
436.98 |
Feb 16 2018 |
12580 |
436.98 |
Feb 09 2018 |
12575 |
436.98 |
Feb 02 2018 |
12598 |
436.98 |
Jan 26 2018 |
12631 |
436.98 |
Jan 19 2018 |
12589 |
436.98 |
Jan 12 2018 |
12215 |
436.98 |
Jan 05 2018 |
12464 |
436.98 |
Dec 29 2017 |
11036 |
421.43 |
Dec 22 2017 |
11030 |
421.43 |
Dec 15 2017 |
10996 |
421.43 |
Dec 08 2017 |
12519 |
434.44 |
Dec 01 2017 |
12652 |
434.44 |
Nov 24 2017 |
12661 |
434.44 |
Nov 17 2017 |
12745 |
434.44 |
Nov 10 2017 |
13065 |
434.44 |
Nov 03 2017 |
13020 |
434.44 |
Oct 27 2017 |
12892 |
433.59 |
Oct 20 2017 |
12875 |
433.59 |
Oct 13 2017 |
12685 |
433.59 |
Oct 06 2017 |
12346 |
431.23 |
Sep 29 2017 |
12347 |
431.23 |
Sep 22 2017 |
12326 |
431.23 |
Sep 15 2017 |
12333 |
431.23 |
Sep 08 2017 |
12250 |
431.23 |
Sep 01 2017 |
12270 |
431.23 |
Aug 25 2017 |
12286 |
431.23 |
Aug 18 2017 |
12313 |
431.23 |
Aug 11 2017 |
12242 |
431.23 |
Aug 04 2017 |
12262 |
431.23 |
Jul 28 2017 |
12261 |
431.23 |
Jul 21 2017 |
12285 |
431.23 |
Jul 14 2017 |
12295 |
431.23 |
Jul 07 2017 |
12291 |
431.23 |
Jun 30 2017 |
12301 |
431.23 |
Jun 23 2017 |
12301 |
431.23 |
Jun 16 2017 |
12298 |
431.23 |
Jun 09 2017 |
12273 |
431.23 |
Jun 02 2017 |
12274 |
431.23 |
May 26 2017 |
12146 |
431.23 |
May 19 2017 |
12165 |
431.23 |
May 12 2017 |
12120 |
431.23 |
May 05 2017 |
12089 |
431.23 |
Apr 28 2017 |
12071 |
431.23 |
Apr 21 2017 |
12055 |
431.23 |
Apr 14 2017 |
12073 |
431.23 |
Apr 07 2017 |
12074 |
431.23 |
Mar 31 2017 |
12074 |
431.23 |
Mar 24 2017 |
12074 |
431.23 |
Mar 17 2017 |
12065 |
431.23 |
Mar 10 2017 |
12079 |
431.23 |
Mar 03 2017 |
12079 |
431.23 |
Feb 24 2017 |
12075 |
431.23 |
Feb 17 2017 |
12085 |
431.23 |
Feb 10 2017 |
12106 |
431.23 |
Feb 03 2017 |
12092 |
431.23 |
Jan 27 2017 |
12098 |
431.23 |
Jan 20 2017 |
12123 |
431.23 |
Jan 13 2017 |
12135 |
431.23 |
Jan 06 2017 |
13487 |
442.21 |
Dec 30 2016 |
14187 |
448.81 |
Dec 23 2016 |
14189 |
448.81 |
Dec 16 2016 |
14226 |
448.81 |
Dec 09 2016 |
11797 |
424.14 |
Dec 02 2016 |
12004 |
424.14 |
Nov 25 2016 |
11933 |
424.14 |
Nov 18 2016 |
12023 |
424.14 |
Nov 11 2016 |
12157 |
424.14 |
Nov 04 2016 |
12143 |
424.14 |
Oct 28 2016 |
12019 |
424.14 |
Oct 21 2016 |
12126 |
424.14 |
Oct 14 2016 |
12022 |
424.14 |
Dec 08 2015 |
12624 |
439.49 |
Dec 01 2015 |
12329 |
436.93 |
Nov 24 2015 |
12244 |
436.93 |
Nov 17 2015 |
13828 |
454.78 |
Nov 10 2015 |
12309 |
440.66 |
Nov 03 2015 |
12303 |
440.66 |
Oct 27 2015 |
12297 |
440.66 |
Oct 20 2015 |
12194 |
440.66 |
Oct 13 2015 |
11581 |
439.3 |
Oct 06 2015 |
11588 |
439.3 |
Sep 29 2015 |
11664 |
439.3 |
Sep 22 2015 |
21513 |
439.3 |
Sep 15 2015 |
9496 |
439.3 |
Sep 14 2015 |
11342 |
439.3 |
Sep 07 2015 |
11352 |
439.3 |
Aug 31 2015 |
11328 |
439.3 |
Aug 24 2015 |
11257 |
439.3 |
Aug 17 2015 |
11279 |
439.3 |
Aug 10 2015 |
11291 |
439.3 |
Aug 03 2015 |
11291 |
439.3 |
Jul 27 2015 |
11291 |
439.3 |
Jul 20 2015 |
11290 |
439.3 |
Jul 13 2015 |
11290 |
439.3 |
Jul 06 2015 |
11290 |
439.3 |
Jun 29 2015 |
11290 |
439.3 |
Jun 22 2015 |
11290 |
439.3 |
Jun 15 2015 |
11289 |
439.3 |
Jun 08 2015 |
11374 |
439.3 |
Jun 01 2015 |
11374 |
439.3 |
May 25 2015 |
11374 |
439.3 |
May 18 2015 |
11374 |
439.3 |
May 11 2015 |
11374 |
439.3 |
May 04 2015 |
11374 |
439.3 |
Apr 27 2015 |
11366 |
439.3 |
Apr 20 2015 |
11357 |
439.3 |
Apr 13 2015 |
11357 |
439.3 |
Apr 06 2015 |
11375 |
439.3 |
Mar 30 2015 |
11375 |
439.3 |
Mar 23 2015 |
11387 |
439.3 |
Mar 16 2015 |
11379 |
439.3 |
Mar 09 2015 |
11378 |
439.3 |
Mar 02 2015 |
11362 |
439.3 |
Feb 23 2015 |
11276 |
439.3 |
Feb 16 2015 |
11266 |
439.3 |
Feb 09 2015 |
11276 |
439.3 |
Feb 02 2015 |
11282 |
439.3 |
Jan 26 2015 |
11271 |
439.3 |
Jan 19 2015 |
11258 |
439.3 |
Jan 12 2015 |
11150 |
439.3 |
Jan 05 2015 |
11421 |
439.3 |
Dec 29 2014 |
11395 |
439.3 |
Dec 22 2014 |
11440 |
439.3 |
Dec 15 2014 |
11700 |
444.36 |
Dec 08 2014 |
13186 |
458.43 |
Dec 01 2014 |
13175 |
458.03 |
Nov 24 2014 |
13199 |
458.03 |
Nov 17 2014 |
14866 |
472.77 |
Nov 10 2014 |
15179 |
475.1 |
Nov 03 2014 |
15085 |
475.1 |
Oct 27 2014 |
15981 |
483.55 |
Oct 20 2014 |
16186 |
483.55 |
Oct 13 2014 |
16079 |
483.55 |
Oct 06 2014 |
16279 |
488.01 |
Sep 29 2014 |
16483 |
488.01 |
Sep 22 2014 |
16562 |
488.01 |
Sep 15 2014 |
16429 |
488.01 |
Sep 08 2014 |
16395 |
488.01 |
Sep 01 2014 |
16450 |
488.01 |
Aug 25 2014 |
16468 |
488.01 |
Aug 18 2014 |
16471 |
488.01 |
Aug 11 2014 |
16471 |
488.01 |
Aug 04 2014 |
16471 |
488.01 |
Jul 28 2014 |
16471 |
488.01 |
Jul 21 2014 |
16489 |
488.01 |
Jul 14 2014 |
16489 |
488.01 |
Jul 07 2014 |
16489 |
488.01 |
Jun 30 2014 |
16489 |
488.01 |
Jun 23 2014 |
16489 |
488.01 |
Jun 16 2014 |
16489 |
488.01 |
Jun 09 2014 |
16489 |
488.01 |
Jun 02 2014 |
16489 |
488.01 |
May 26 2014 |
16489 |
488.01 |
May 19 2014 |
16489 |
488.01 |
May 12 2014 |
16491 |
488.01 |
May 05 2014 |
16491 |
488.01 |
Apr 28 2014 |
16492 |
488.01 |
Apr 21 2014 |
16492 |
488.01 |
Apr 14 2014 |
16512 |
488.01 |
Apr 07 2014 |
16512 |
488.01 |
Mar 31 2014 |
16513 |
488.01 |
Mar 24 2014 |
16513 |
488.01 |
Mar 17 2014 |
16513 |
488.01 |
Mar 10 2014 |
16513 |
488.01 |
Mar 03 2014 |
16513 |
488.01 |
Feb 24 2014 |
16508 |
488.01 |
Feb 17 2014 |
16523 |
488.01 |
Feb 10 2014 |
16522 |
488.01 |
Feb 03 2014 |
16509 |
488.01 |
Jan 27 2014 |
16576 |
488.01 |
Jan 20 2014 |
16541 |
488.01 |
Jan 13 2014 |
16355 |
488.01 |
Jan 06 2014 |
16318 |
488.01 |
Dec 30 2013 |
16463 |
488.01 |
Dec 23 2013 |
16247 |
488.01 |
Dec 16 2013 |
17206 |
499.78 |
Dec 09 2013 |
17231 |
499.78 |
Dec 02 2013 |
17429 |
499.78 |
Nov 25 2013 |
18324 |
505.56 |
Nov 18 2013 |
19211 |
513.38 |
Nov 11 2013 |
19190 |
513.38 |
Nov 04 2013 |
20124 |
524.17 |
Oct 28 2013 |
19953 |
524.17 |
Oct 21 2013 |
19539 |
524.17 |
Oct 14 2013 |
21239 |
542.49 |
Oct 07 2013 |
21019 |
542.49 |
Sep 30 2013 |
20895 |
542.49 |