| Sep 02 2021 |
5347 |
454.75 |
| Aug 26 2021 |
5281 |
454.75 |
| Aug 19 2021 |
5286 |
454.75 |
| Aug 12 2021 |
5278 |
454.75 |
| Aug 05 2021 |
5356 |
454.75 |
| Jul 29 2021 |
5390 |
454.75 |
| Jun 03 2021 |
5471 |
454.75 |
| Sep 04 2020 |
13051 |
454.75 |
| Aug 28 2020 |
13130 |
454.75 |
| Aug 21 2020 |
13174 |
454.75 |
| Aug 14 2020 |
13189 |
454.75 |
| Aug 07 2020 |
13305 |
454.75 |
| Jul 31 2020 |
13359 |
454.75 |
| Jul 24 2020 |
13359 |
454.75 |
| Jul 17 2020 |
13379 |
454.75 |
| Jul 10 2020 |
13408 |
454.75 |
| Jul 03 2020 |
13465 |
454.75 |
| Jun 26 2020 |
13465 |
454.75 |
| Jun 19 2020 |
13465 |
454.75 |
| Jun 12 2020 |
13471 |
454.75 |
| Jun 05 2020 |
13492 |
454.75 |
| May 29 2020 |
13510 |
454.75 |
| May 22 2020 |
13556 |
454.75 |
| May 15 2020 |
13556 |
454.75 |
| May 08 2020 |
13562 |
454.75 |
| May 01 2020 |
13568 |
454.75 |
| Apr 24 2020 |
13617 |
454.75 |
| Apr 17 2020 |
13618 |
454.75 |
| Apr 10 2020 |
13618 |
454.75 |
| Apr 03 2020 |
13618 |
454.75 |
| Mar 27 2020 |
13618 |
454.75 |
| Mar 20 2020 |
13629 |
454.75 |
| Mar 13 2020 |
13629 |
454.75 |
| Mar 06 2020 |
13629 |
454.75 |
| Feb 28 2020 |
13603 |
454.75 |
| Feb 21 2020 |
13658 |
454.75 |
| Feb 14 2020 |
13666 |
454.75 |
| Feb 07 2020 |
13686 |
454.75 |
| Jan 31 2020 |
13707 |
454.75 |
| Jan 24 2020 |
13348 |
454.75 |
| Jan 17 2020 |
13387 |
454.75 |
| Jan 10 2020 |
14005 |
454.75 |
| Jan 03 2020 |
13901 |
454.75 |
| Dec 27 2019 |
13911 |
454.75 |
| Dec 20 2019 |
13931 |
454.75 |
| Dec 13 2019 |
13991 |
454.75 |
| Dec 06 2019 |
13878 |
454.75 |
| Nov 29 2019 |
14184 |
454.75 |
| Nov 22 2019 |
14241 |
454.75 |
| Nov 15 2019 |
14354 |
454.75 |
| Nov 08 2019 |
14510 |
454.75 |
| Nov 01 2019 |
14590 |
454.75 |
| Oct 25 2019 |
14579 |
454.75 |
| Oct 18 2019 |
14227 |
454.75 |
| Oct 11 2019 |
14400 |
454.75 |
| Oct 04 2019 |
14470 |
454.75 |
| Sep 27 2019 |
14468 |
454.75 |
| Sep 20 2019 |
14247 |
454.75 |
| Sep 13 2019 |
14270 |
454.75 |
| Sep 15 2014 |
19046 |
513.26 |
| Sep 08 2014 |
18927 |
513.26 |
| Sep 01 2014 |
18992 |
513.26 |
| Aug 25 2014 |
19023 |
513.26 |
| Aug 18 2014 |
19031 |
513.26 |
| Aug 11 2014 |
19031 |
513.26 |
| Aug 04 2014 |
19031 |
513.26 |
| Jul 28 2014 |
19031 |
513.26 |
| Jul 21 2014 |
19050 |
513.26 |
| Jul 14 2014 |
19050 |
513.26 |
| Jul 07 2014 |
19050 |
513.26 |
| Jun 30 2014 |
19050 |
513.26 |
| Jun 23 2014 |
19050 |
513.26 |
| Jun 16 2014 |
19050 |
513.26 |
| Jun 09 2014 |
19050 |
513.26 |
| Jun 02 2014 |
19050 |
513.26 |
| May 26 2014 |
19050 |
513.26 |
| May 19 2014 |
19050 |
513.26 |
| May 12 2014 |
19052 |
513.26 |
| May 05 2014 |
19052 |
513.26 |
| Apr 28 2014 |
19053 |
513.26 |
| Apr 21 2014 |
19053 |
513.26 |
| Apr 14 2014 |
19068 |
513.26 |
| Apr 07 2014 |
19068 |
513.26 |
| Mar 31 2014 |
19069 |
513.26 |
| Mar 24 2014 |
19069 |
513.26 |
| Mar 17 2014 |
19069 |
513.26 |
| Mar 10 2014 |
19069 |
513.26 |
| Mar 03 2014 |
19069 |
513.26 |
| Feb 24 2014 |
19063 |
513.26 |
| Feb 17 2014 |
19078 |
513.26 |
| Feb 10 2014 |
19078 |
513.26 |
| Feb 03 2014 |
19067 |
513.26 |
| Jan 27 2014 |
19137 |
513.26 |
| Jan 20 2014 |
19083 |
513.26 |
| Jan 13 2014 |
18890 |
513.26 |
| Jan 06 2014 |
18833 |
513.26 |
| Dec 30 2013 |
18980 |
513.26 |
| Dec 23 2013 |
18764 |
513.26 |
| Dec 16 2013 |
18576 |
513.26 |
| Dec 09 2013 |
18596 |
513.26 |
| Dec 02 2013 |
18809 |
513.26 |
| Nov 25 2013 |
19115 |
513.26 |
| Nov 18 2013 |
19199 |
513.26 |
| Nov 11 2013 |
19179 |
513.26 |
| Nov 04 2013 |
19029 |
513.26 |
| Oct 28 2013 |
18879 |
513.26 |
| Oct 21 2013 |
18519 |
513.26 |
| Oct 14 2013 |
18523 |
513.26 |
| Oct 07 2013 |
18364 |
513.26 |
| Sep 30 2013 |
18286 |
513.26 |
