| Sep 13 2019 |
30038 |
663.79 |
| Sep 06 2019 |
27112 |
617.48 |
| Aug 30 2019 |
27227 |
617.48 |
| Aug 23 2019 |
27248 |
617.48 |
| Aug 16 2019 |
26978 |
617.48 |
| Aug 09 2019 |
26978 |
617.48 |
| Aug 02 2019 |
26994 |
617.48 |
| Jul 26 2019 |
27011 |
617.48 |
| Jul 19 2019 |
27025 |
617.48 |
| Jul 12 2019 |
27073 |
617.48 |
| Jul 05 2019 |
27089 |
617.48 |
| Jun 28 2019 |
27147 |
617.48 |
| Jun 21 2019 |
27178 |
617.48 |
| Jun 14 2019 |
27169 |
617.48 |
| Jun 07 2019 |
27144 |
617.48 |
| May 31 2019 |
27180 |
617.48 |
| May 24 2019 |
27187 |
617.48 |
| May 17 2019 |
27235 |
617.48 |
| May 10 2019 |
27225 |
617.48 |
| May 03 2019 |
27254 |
617.48 |
| Apr 26 2019 |
27249 |
617.48 |
| Apr 19 2019 |
27253 |
617.48 |
| Apr 12 2019 |
27264 |
617.48 |
| Apr 05 2019 |
27264 |
617.48 |
| Mar 29 2019 |
27265 |
617.48 |
| Mar 22 2019 |
27246 |
617.48 |
| Mar 15 2019 |
27259 |
617.48 |
| Mar 08 2019 |
27162 |
617.48 |
| Mar 01 2019 |
27169 |
617.48 |
| Feb 22 2019 |
27159 |
617.48 |
| Feb 15 2019 |
27169 |
617.48 |
| Feb 08 2019 |
27126 |
617.48 |
| Feb 01 2019 |
27153 |
617.48 |
| Jan 25 2019 |
27169 |
617.48 |
| Jan 18 2019 |
26643 |
617.48 |
| Jan 11 2019 |
27378 |
617.48 |
| Jan 04 2019 |
27550 |
617.48 |
| Dec 28 2018 |
27459 |
617.48 |
| Dec 21 2018 |
27250 |
617.48 |
| Dec 14 2018 |
27450 |
617.48 |
| Dec 07 2018 |
27811 |
617.48 |
| Nov 30 2018 |
28227 |
617.48 |
| Nov 23 2018 |
28548 |
617.48 |
| Nov 16 2018 |
29227 |
617.48 |
| Nov 09 2018 |
29442 |
617.48 |
| Nov 02 2018 |
29672 |
617.48 |
| Oct 26 2018 |
29575 |
617.48 |
| Oct 19 2018 |
29782 |
617.48 |
| Oct 12 2018 |
29550 |
617.48 |
| Oct 05 2018 |
29279 |
617.48 |
| Sep 28 2018 |
25856 |
571.17 |
| Sep 21 2018 |
25891 |
571.17 |
| Sep 14 2018 |
25591 |
571.17 |
| Sep 29 2017 |
32238 |
645.84 |
| Sep 22 2017 |
32095 |
645.84 |
| Sep 15 2017 |
32059 |
645.84 |
| Sep 08 2017 |
24707 |
556.27 |
| Sep 01 2017 |
22750 |
534.73 |
| Aug 25 2017 |
22753 |
534.73 |
| Aug 18 2017 |
22783 |
534.73 |
| Aug 11 2017 |
22669 |
534.73 |
| Aug 04 2017 |
22698 |
534.73 |
| Jul 28 2017 |
22694 |
534.73 |
| Jul 21 2017 |
22717 |
534.73 |
| Jul 14 2017 |
22723 |
534.73 |
| Jul 07 2017 |
22716 |
534.73 |
| Jun 30 2017 |
22724 |
534.73 |
| Jun 23 2017 |
22724 |
534.73 |
| Jun 16 2017 |
22718 |
534.73 |
| Jun 09 2017 |
22687 |
534.73 |
| Jun 02 2017 |
22694 |
534.73 |
| May 26 2017 |
22508 |
534.73 |
| May 19 2017 |
22540 |
534.73 |
| May 12 2017 |
22476 |
534.73 |
| May 05 2017 |
22394 |
534.73 |
| Apr 28 2017 |
22361 |
534.73 |
| Apr 21 2017 |
22327 |
534.73 |
| Apr 14 2017 |
22361 |
534.73 |
| Apr 07 2017 |
22362 |
534.73 |
| Mar 31 2017 |
22361 |
534.73 |
| Mar 24 2017 |
22363 |
534.73 |
| Mar 17 2017 |
22356 |
534.73 |
| Mar 10 2017 |
22379 |
534.73 |
| Mar 03 2017 |
22379 |
534.73 |
| Feb 24 2017 |
22383 |
534.73 |
| Feb 17 2017 |
22400 |
534.73 |
| Feb 10 2017 |
22423 |
534.73 |
| Feb 03 2017 |
22420 |
534.73 |
| Jan 27 2017 |
22400 |
534.73 |
| Jan 20 2017 |
22416 |
534.73 |
| Jan 13 2017 |
22447 |
534.73 |
| Jan 06 2017 |
22740 |
534.73 |
| Dec 30 2016 |
22837 |
534.73 |
| Dec 23 2016 |
22838 |
534.73 |
| Dec 16 2016 |
22903 |
534.73 |
| Dec 09 2016 |
23059 |
534.73 |
| Dec 02 2016 |
23556 |
534.73 |
| Nov 25 2016 |
23424 |
534.73 |
| Nov 18 2016 |
23780 |
534.73 |
| Nov 11 2016 |
25018 |
542.36 |
| Nov 04 2016 |
25106 |
542.36 |
| Oct 28 2016 |
25113 |
542.36 |
| Oct 21 2016 |
25215 |
542.36 |
| Oct 14 2016 |
24267 |
533.07 |
| Oct 07 2016 |
24115 |
533.07 |
| Sep 30 2016 |
21771 |
511.9 |
| Sep 23 2016 |
20130 |
500.41 |
| Sep 16 2016 |
22308 |
524.38 |
| Sep 09 2016 |
21450 |
518.52 |
| Sep 02 2016 |
21374 |
518.52 |
| Aug 26 2016 |
21394 |
518.52 |
| Aug 19 2016 |
20975 |
518.52 |
| Aug 12 2016 |
20961 |
518.52 |
| Aug 05 2016 |
20982 |
518.52 |
| Jul 29 2016 |
20984 |
518.52 |
| Jul 22 2016 |
20956 |
518.52 |
| Jun 28 2016 |
20958 |
518.52 |
| Jun 21 2016 |
21020 |
518.52 |
| Jun 14 2016 |
21020 |
518.52 |
| Jun 07 2016 |
21022 |
518.52 |
| May 31 2016 |
21030 |
518.52 |
| May 24 2016 |
21030 |
518.52 |
| May 17 2016 |
21012 |
518.52 |
| May 10 2016 |
21013 |
518.52 |
| May 03 2016 |
21019 |
518.52 |
| Apr 26 2016 |
21014 |
518.52 |
| Apr 19 2016 |
20980 |
518.52 |
| Apr 12 2016 |
21024 |
518.52 |
| Apr 05 2016 |
21024 |
518.52 |
| Mar 29 2016 |
21024 |
518.52 |
| Mar 22 2016 |
21011 |
518.52 |
| Mar 15 2016 |
21009 |
518.52 |
| Mar 08 2016 |
21031 |
518.52 |
| Mar 01 2016 |
21028 |
518.52 |
| Feb 23 2016 |
21024 |
518.52 |
| Feb 16 2016 |
20954 |
518.52 |
| Feb 09 2016 |
20954 |
518.52 |
| Feb 02 2016 |
20895 |
518.52 |
| Jan 26 2016 |
20934 |
518.52 |
| Jan 19 2016 |
20940 |
518.52 |
| Jan 12 2016 |
20495 |
518.52 |
| Jan 05 2016 |
20922 |
518.52 |
| Dec 29 2015 |
20943 |
518.52 |
| Dec 22 2015 |
20766 |
518.52 |
| Dec 15 2015 |
20654 |
518.52 |
| Dec 08 2015 |
20966 |
518.52 |
| Dec 01 2015 |
21049 |
518.52 |
| Nov 24 2015 |
20860 |
518.52 |
| Nov 17 2015 |
20542 |
518.52 |
| Nov 10 2015 |
20561 |
518.52 |
| Nov 03 2015 |
20572 |
518.52 |
| Oct 27 2015 |
20641 |
518.52 |
| Oct 20 2015 |
20617 |
518.52 |
| Oct 13 2015 |
22001 |
538.8 |
| Oct 06 2015 |
23886 |
557.72 |
| Sep 29 2015 |
25402 |
574.37 |
| Sep 22 2015 |
8086 |
605.1 |
| Sep 16 2013 |
23455 |
579.2 |
| Sep 09 2013 |
22562 |
569.15 |
| Sep 02 2013 |
22717 |
569.15 |
| Aug 26 2013 |
22668 |
569.15 |
| Aug 19 2013 |
22691 |
569.15 |
| Aug 12 2013 |
22692 |
569.15 |
| Aug 05 2013 |
22694 |
569.15 |
| Jul 29 2013 |
22695 |
569.15 |
| Jul 22 2013 |
22741 |
569.15 |
| Jul 15 2013 |
22741 |
569.15 |
| Jul 08 2013 |
22742 |
569.15 |
| Jul 01 2013 |
22742 |
569.15 |
| Jun 24 2013 |
22743 |
569.15 |
| Jun 17 2013 |
22743 |
569.15 |
| Jun 10 2013 |
22743 |
569.15 |
| Jun 03 2013 |
22743 |
569.15 |
| May 27 2013 |
22743 |
569.15 |
| May 20 2013 |
22743 |
569.15 |
| May 13 2013 |
22743 |
569.15 |
| May 06 2013 |
22743 |
569.15 |
| Apr 29 2013 |
22743 |
569.15 |
| Apr 22 2013 |
22705 |
569.15 |
| Apr 15 2013 |
22712 |
569.15 |
| Apr 08 2013 |
22712 |
569.15 |
| Apr 01 2013 |
22712 |
569.15 |
| Mar 25 2013 |
22704 |
569.15 |
| Mar 18 2013 |
22704 |
569.15 |
| Mar 11 2013 |
22704 |
569.15 |
| Mar 04 2013 |
22704 |
569.15 |
| Feb 25 2013 |
22704 |
569.15 |
| Feb 18 2013 |
22705 |
569.15 |
| Feb 11 2013 |
22714 |
569.15 |
| Feb 04 2013 |
22678 |
569.15 |
| Jan 28 2013 |
22722 |
569.15 |
| Jan 21 2013 |
22745 |
569.15 |
| Jan 14 2013 |
22865 |
569.15 |
| Jan 07 2013 |
22823 |
569.15 |
| Dec 31 2012 |
22831 |
569.15 |
| Dec 24 2012 |
22842 |
569.15 |
| Dec 17 2012 |
22843 |
569.15 |
| Dec 10 2012 |
22624 |
569.15 |
| Dec 03 2012 |
22840 |
569.15 |
| Nov 26 2012 |
22746 |
569.15 |
| Nov 19 2012 |
23144 |
573.84 |
| Nov 12 2012 |
23264 |
573.84 |
| Nov 05 2012 |
23302 |
573.84 |
| Oct 29 2012 |
23502 |
573.84 |
| Oct 22 2012 |
24021 |
583.48 |
| Oct 15 2012 |
23794 |
583.48 |
| Oct 02 2012 |
21515 |
564.24 |
| Sep 26 2012 |
20413 |
549.63 |
| Sep 20 2012 |
20370 |
552.13 |
| Sep 13 2012 |
20531 |
558.63 |
| Jan 19 2012 |
21997 |
590.08 |
| Dec 29 2011 |
21878 |
590.1 |
| Dec 13 2011 |
21635 |
590.12 |
| Dec 09 2011 |
21668 |
590.12 |
| Dec 01 2011 |
21693 |
590.13 |
| Nov 25 2011 |
21963 |
590.13 |
| Nov 17 2011 |
21996 |
591.67 |
| Nov 10 2011 |
22318 |
591.68 |
| Nov 04 2011 |
23166 |
603.56 |
| Oct 28 2011 |
23060 |
603.57 |
| Oct 21 2011 |
23088 |
601.7 |
| Oct 14 2011 |
24052 |
620.91 |
| Oct 07 2011 |
22775 |
606.82 |
| Sep 30 2011 |
21905 |
596.78 |
| Sep 27 2011 |
23351 |
630.25 |
| Sep 23 2011 |
23311 |
630.34 |
| Sep 16 2011 |
23819 |
658.24 |
| Sep 09 2011 |
20305 |
602.17 |
| Jan 13 2011 |
19610 |
596.01 |
| Dec 28 2010 |
19790 |
595.82 |
| Dec 14 2010 |
19579 |
595.66 |
| Dec 03 2010 |
19776 |
595.55 |
| Nov 26 2010 |
19821 |
595.48 |
| Nov 19 2010 |
19748 |
595.41 |
| Nov 12 2010 |
13411 |
501.51 |
| Nov 04 2010 |
13455 |
501.51 |
| Oct 28 2010 |
13074 |
501.51 |
| Oct 22 2010 |
12940 |
501.51 |
| Oct 14 2010 |
12710 |
501.51 |
| Oct 05 2010 |
11828 |
501.51 |
| Sep 29 2010 |
12115 |
501.51 |
| Sep 24 2010 |
11654 |
501.51 |
| Oct 02 2009 |
16517 |
675.47 |
| Sep 25 2009 |
15578 |
675.47 |
| Sep 18 2009 |
15214 |
675.47 |
| Sep 11 2009 |
15058 |
675.47 |
| Jan 30 2009 |
14829 |
675.47 |
| Jan 09 2009 |
13458 |
675.47 |
| Dec 18 2008 |
13210 |
675.47 |
| Dec 12 2008 |
13114 |
675.47 |
| Dec 05 2008 |
13158 |
675.47 |
| Nov 28 2008 |
12721 |
675.47 |
| Nov 21 2008 |
12620 |
675.47 |
| Nov 14 2008 |
12242 |
677.09 |
| Nov 07 2008 |
12079 |
677.09 |
| Oct 31 2008 |
11303 |
677.09 |
| Oct 24 2008 |
10869 |
677.41 |
| Oct 17 2008 |
9769 |
677.09 |
| Oct 10 2008 |
9385 |
677.09 |
| Oct 03 2008 |
8188 |
646.56 |
| Sep 26 2008 |
7612 |
646.56 |
| Sep 19 2008 |
7493 |
646.56 |
| Feb 01 2008 |
7096 |
646.56 |
| Dec 12 2007 |
6927 |
646.56 |
| Dec 07 2007 |
6888 |
646.56 |
| Nov 30 2007 |
6770 |
646.56 |
| Nov 23 2007 |
6724 |
646.56 |
| Nov 16 2007 |
6480 |
614.41 |
| Nov 09 2007 |
6375 |
614.41 |
| Nov 02 2007 |
6205 |
614.41 |
| Oct 26 2007 |
6110 |
614.41 |
| Oct 19 2007 |
5947 |
614.41 |
| Oct 12 2007 |
5811 |
614.41 |
