Nov 16 2018 |
19976 |
503.11 |
Nov 09 2018 |
20098 |
503.11 |
Nov 02 2018 |
18455 |
485.32 |
Oct 26 2018 |
18195 |
485.32 |
Oct 19 2018 |
18234 |
485.32 |
Oct 12 2018 |
17473 |
479.07 |
Oct 05 2018 |
17180 |
479.07 |
Sep 28 2018 |
17260 |
479.07 |
Sep 21 2018 |
17254 |
479.07 |
Sep 14 2018 |
17038 |
479.07 |
Sep 07 2018 |
16931 |
479.07 |
Aug 31 2018 |
16787 |
479.07 |
Aug 24 2018 |
16712 |
479.07 |
Aug 17 2018 |
16696 |
479.07 |
Aug 10 2018 |
16705 |
479.07 |
Aug 03 2018 |
16729 |
479.07 |
Jul 27 2018 |
16741 |
479.07 |
Jul 20 2018 |
16757 |
479.07 |
Jul 13 2018 |
16757 |
479.07 |
Jul 06 2018 |
16733 |
479.07 |
Jun 29 2018 |
16795 |
479.07 |
Jun 22 2018 |
16795 |
479.07 |
Jun 15 2018 |
16817 |
479.07 |
Jun 08 2018 |
16843 |
479.07 |
Jun 01 2018 |
16833 |
479.07 |
May 25 2018 |
16860 |
479.07 |
May 18 2018 |
16826 |
479.07 |
May 11 2018 |
16855 |
479.07 |
May 04 2018 |
16933 |
479.07 |
Apr 27 2018 |
16926 |
479.07 |
Apr 20 2018 |
16968 |
479.07 |
Apr 13 2018 |
16963 |
479.07 |
Apr 06 2018 |
16963 |
479.07 |
Mar 30 2018 |
16961 |
479.07 |
Mar 23 2018 |
16961 |
479.07 |
Mar 16 2018 |
16946 |
479.07 |
Mar 09 2018 |
16946 |
479.07 |
Mar 02 2018 |
16952 |
479.07 |
Feb 23 2018 |
16948 |
479.07 |
Feb 16 2018 |
16961 |
479.07 |
Feb 09 2018 |
16953 |
479.07 |
Feb 02 2018 |
16965 |
479.07 |
Jan 26 2018 |
17001 |
479.07 |
Jan 19 2018 |
16948 |
479.07 |
Jan 12 2018 |
16525 |
479.07 |
Jan 05 2018 |
16758 |
479.07 |
Dec 29 2017 |
16798 |
479.07 |
Dec 22 2017 |
16773 |
479.07 |
Dec 15 2017 |
16741 |
479.07 |
Dec 08 2017 |
17090 |
479.07 |
Dec 01 2017 |
17242 |
479.07 |
Nov 24 2017 |
14681 |
455.03 |
Nov 17 2017 |
14784 |
455.03 |
Nov 10 2017 |
15248 |
455.03 |
Nov 03 2017 |
15801 |
460.31 |
Oct 27 2017 |
15791 |
460.31 |
Oct 20 2017 |
15778 |
460.31 |
Sep 15 2017 |
16385 |
469.34 |
Sep 08 2017 |
15862 |
465.88 |
Sep 01 2017 |
14631 |
454.47 |
Aug 25 2017 |
14643 |
454.47 |
Aug 18 2017 |
14679 |
454.47 |
Aug 11 2017 |
14600 |
454.47 |
Aug 04 2017 |
14622 |
454.47 |
Jul 28 2017 |
14622 |
454.47 |
Jul 21 2017 |
14642 |
454.47 |
Jul 14 2017 |
14649 |
454.47 |
Jul 07 2017 |
14645 |
454.47 |
Jun 30 2017 |
14655 |
454.47 |
Jun 23 2017 |
14655 |
454.47 |
Jun 16 2017 |
14654 |
454.47 |
Jun 09 2017 |
14629 |
454.47 |
Jun 02 2017 |
14630 |
454.47 |
May 26 2017 |
14486 |
454.47 |
May 19 2017 |
14508 |
454.47 |
May 12 2017 |
14457 |
454.47 |
May 05 2017 |
14417 |
454.47 |
Apr 28 2017 |
14393 |
454.47 |
Apr 21 2017 |
14372 |
454.47 |
Apr 14 2017 |
14393 |
454.47 |
Apr 07 2017 |
14394 |
454.47 |
Mar 31 2017 |
14394 |
454.47 |
Mar 24 2017 |
14394 |
454.47 |
Mar 17 2017 |
14387 |
454.47 |
Mar 10 2017 |
14403 |
454.47 |
Mar 03 2017 |
14403 |
454.47 |
Feb 24 2017 |
14406 |
454.47 |
Feb 17 2017 |
14419 |
454.47 |
Feb 10 2017 |
14440 |
454.47 |
Feb 03 2017 |
14434 |
454.47 |
Jan 27 2017 |
14441 |
454.47 |
Jan 20 2017 |
14463 |
454.47 |
Jan 13 2017 |
14479 |
454.47 |
Jan 06 2017 |
14709 |
454.47 |
Dec 30 2016 |
14766 |
454.47 |
Dec 23 2016 |
14772 |
454.47 |
Dec 16 2016 |
14808 |
454.47 |
Dec 09 2016 |
14862 |
454.47 |
Dec 02 2016 |
15162 |
454.47 |
Nov 25 2016 |
15078 |
454.47 |
Nov 18 2016 |
15266 |
454.47 |
Nov 11 2016 |
15482 |
454.47 |
Nov 04 2016 |
15492 |
454.47 |
Oct 28 2016 |
15407 |
454.47 |
Oct 21 2016 |
15541 |
454.47 |
Oct 14 2016 |
15428 |
454.47 |
Oct 07 2016 |
15339 |
454.47 |
Sep 30 2016 |
15325 |
454.47 |
Sep 23 2016 |
15060 |
454.47 |
Oct 06 2014 |
12208 |
447.95 |
Sep 29 2014 |
13871 |
462.86 |
Sep 22 2014 |
13976 |
462.86 |
Sep 15 2014 |
15764 |
481.35 |
Sep 08 2014 |
15745 |
481.35 |
Sep 01 2014 |
15797 |
481.35 |
Aug 25 2014 |
15813 |
481.35 |
Aug 18 2014 |
15818 |
481.35 |
Aug 11 2014 |
15818 |
481.35 |
Aug 04 2014 |
15818 |
481.35 |
Jul 28 2014 |
15818 |
481.35 |
Jul 21 2014 |
15837 |
481.35 |
Jul 14 2014 |
15837 |
481.35 |
Jul 07 2014 |
15837 |
481.35 |
Jun 30 2014 |
15837 |
481.35 |
Jun 23 2014 |
15837 |
481.35 |
Jun 16 2014 |
15837 |
481.35 |
Jun 09 2014 |
15837 |
481.35 |
Jun 02 2014 |
15837 |
481.35 |
May 26 2014 |
15837 |
481.35 |
May 19 2014 |
15837 |
481.35 |
May 12 2014 |
15839 |
481.35 |
May 05 2014 |
15839 |
481.35 |
Apr 28 2014 |
15840 |
481.35 |
Apr 21 2014 |
15840 |
481.35 |
Apr 14 2014 |
15861 |
481.35 |
Apr 07 2014 |
15861 |
481.35 |
Mar 31 2014 |
15862 |
481.35 |
Mar 24 2014 |
15862 |
481.35 |
Mar 17 2014 |
15862 |
481.35 |
Mar 10 2014 |
15862 |
481.35 |
Mar 03 2014 |
15862 |
481.35 |
Feb 24 2014 |
15857 |
481.35 |
Feb 17 2014 |
15871 |
481.35 |
Feb 10 2014 |
15870 |
481.35 |
Feb 03 2014 |
15857 |
481.35 |
Jan 27 2014 |
15921 |
481.35 |
Jan 20 2014 |
15882 |
481.35 |
Jan 13 2014 |
15693 |
481.35 |
Jan 06 2014 |
15663 |
481.35 |
Dec 30 2013 |
15799 |
481.35 |
Dec 23 2013 |
15583 |
481.35 |
Dec 16 2013 |
15415 |
481.35 |
Dec 09 2013 |
15431 |
481.35 |
Dec 02 2013 |
15640 |
481.35 |
Nov 25 2013 |
15886 |
481.35 |
Nov 18 2013 |
15994 |
481.35 |
Nov 11 2013 |
15982 |
481.35 |
Nov 04 2013 |
15870 |
481.35 |
Oct 28 2013 |
15731 |
481.35 |
Oct 21 2013 |
15418 |
481.35 |
Oct 14 2013 |
20256 |
531.44 |
Oct 07 2013 |
22095 |
555.28 |
Sep 30 2013 |
21957 |
555.28 |