| Apr 23 2024 |
2964 |
397.27 |
| Apr 18 2024 |
2964 |
397.27 |
| Apr 11 2024 |
2970 |
397.27 |
| Apr 04 2024 |
2970 |
397.27 |
| Mar 28 2024 |
2970 |
397.27 |
| Mar 21 2024 |
2970 |
397.27 |
| Mar 14 2024 |
2970 |
397.27 |
| Mar 07 2024 |
2970 |
397.27 |
| Feb 29 2024 |
2970 |
397.27 |
| Feb 22 2024 |
2972 |
397.27 |
| Feb 15 2024 |
2975 |
397.27 |
| Feb 08 2024 |
2975 |
397.27 |
| Feb 01 2024 |
2979 |
397.27 |
| Jan 25 2024 |
2975 |
397.27 |
| Jan 18 2024 |
2997 |
397.27 |
| Jan 11 2024 |
3051 |
397.27 |
| Jan 04 2024 |
3054 |
397.27 |
| Dec 28 2023 |
3050 |
397.27 |
| Dec 21 2023 |
3045 |
397.27 |
| Dec 14 2023 |
3050 |
397.27 |
| Dec 07 2023 |
3067 |
397.27 |
| Nov 30 2023 |
3156 |
397.27 |
| Nov 23 2023 |
3154 |
397.27 |
| Nov 16 2023 |
3222 |
397.27 |
| Nov 09 2023 |
3077 |
397.27 |
| Nov 02 2023 |
3024 |
397.27 |
| Oct 26 2023 |
3009 |
397.27 |
| Nov 01 2019 |
12636 |
434.81 |
| Oct 25 2019 |
12599 |
434.81 |
| Oct 18 2019 |
12372 |
435.43 |
| Oct 11 2019 |
12531 |
435.43 |
| Oct 04 2019 |
12629 |
435.43 |
| Sep 27 2019 |
12592 |
435.43 |
| Sep 20 2019 |
12430 |
435.43 |
| Sep 13 2019 |
13543 |
447.08 |
| Sep 06 2019 |
13246 |
447.08 |
| Aug 30 2019 |
13307 |
447.08 |
| Aug 23 2019 |
13327 |
447.08 |
| Aug 16 2019 |
13234 |
447.08 |
| Aug 09 2019 |
13234 |
447.08 |
| Aug 02 2019 |
13242 |
447.08 |
| Jul 26 2019 |
13250 |
447.08 |
| Jul 19 2019 |
13266 |
447.08 |
| Jul 12 2019 |
13291 |
447.08 |
| Jul 05 2019 |
13300 |
447.08 |
| Jun 28 2019 |
13326 |
447.08 |
| Jun 21 2019 |
13347 |
447.08 |
| Jun 14 2019 |
13341 |
447.08 |
| Jun 07 2019 |
13329 |
447.08 |
| May 31 2019 |
13352 |
447.08 |
| May 24 2019 |
13347 |
447.08 |
| May 17 2019 |
13374 |
447.08 |
| May 10 2019 |
13366 |
447.08 |
| May 03 2019 |
13375 |
447.08 |
| Apr 26 2019 |
13370 |
447.08 |
| Apr 19 2019 |
13369 |
447.08 |
| Apr 12 2019 |
13372 |
447.08 |
| Apr 05 2019 |
13372 |
447.08 |
| Mar 29 2019 |
13373 |
447.08 |
| Mar 22 2019 |
13364 |
447.08 |
| Mar 15 2019 |
13371 |
447.08 |
| Mar 08 2019 |
13301 |
447.08 |
| Mar 01 2019 |
13305 |
447.08 |
| Feb 22 2019 |
13301 |
447.08 |
| Feb 15 2019 |
13319 |
447.08 |
| Feb 08 2019 |
13310 |
447.08 |
| Feb 01 2019 |
13333 |
447.08 |
| Jan 25 2019 |
13336 |
447.08 |
| Jan 18 2019 |
12913 |
447.08 |
| Jan 11 2019 |
13463 |
447.08 |
| Jan 04 2019 |
13543 |
447.08 |
| Dec 28 2018 |
13551 |
447.08 |
| Dec 21 2018 |
13469 |
447.08 |
| Dec 14 2018 |
13536 |
447.08 |
| Dec 07 2018 |
13687 |
447.08 |
| Nov 30 2018 |
13884 |
447.08 |
| Nov 23 2018 |
14049 |
447.08 |
| Nov 16 2018 |
14281 |
447.08 |
| Nov 09 2018 |
14303 |
447.08 |
| Nov 02 2018 |
13298 |
436.68 |
| Oct 26 2018 |
13062 |
436.68 |
| Sep 22 2015 |
32765 |
426.56 |
| Sep 15 2015 |
10952 |
426.56 |
| Sep 14 2015 |
10115 |
426.56 |
| Sep 07 2015 |
10134 |
426.56 |
| Aug 31 2015 |
10109 |
426.56 |
| Aug 24 2015 |
10057 |
426.56 |
| Aug 17 2015 |
10073 |
426.56 |
| Aug 10 2015 |
10080 |
426.56 |
| Aug 03 2015 |
10080 |
426.56 |
| Jul 27 2015 |
10080 |
426.56 |
| Jul 20 2015 |
10080 |
426.56 |
| Jul 13 2015 |
10080 |
426.56 |
| Jul 06 2015 |
10080 |
426.56 |
| Jun 29 2015 |
10080 |
426.56 |
| Jun 22 2015 |
10080 |
426.56 |
| Jun 15 2015 |
10080 |
426.56 |
| Jun 08 2015 |
10161 |
426.56 |
| Jun 01 2015 |
10161 |
426.56 |
| May 25 2015 |
10161 |
426.56 |
| May 18 2015 |
10161 |
426.56 |
| May 11 2015 |
10161 |
426.56 |
| May 04 2015 |
10161 |
426.56 |
| Apr 27 2015 |
10154 |
426.56 |
| Apr 20 2015 |
10145 |
426.56 |
| Apr 13 2015 |
10145 |
426.56 |
| Apr 06 2015 |
10163 |
426.56 |
| Mar 30 2015 |
10163 |
426.56 |
| Mar 23 2015 |
10173 |
426.56 |
| Mar 16 2015 |
10166 |
426.56 |
| Mar 09 2015 |
10166 |
426.56 |
| Mar 02 2015 |
10158 |
426.56 |
| Feb 23 2015 |
10076 |
426.56 |
| Feb 16 2015 |
10066 |
426.56 |
| Feb 09 2015 |
10075 |
426.56 |
| Feb 02 2015 |
10080 |
426.56 |
| Jan 26 2015 |
10071 |
426.56 |
| Jan 19 2015 |
10047 |
426.56 |
| Jan 12 2015 |
9947 |
426.56 |
| Jan 05 2015 |
10200 |
426.56 |
| Dec 29 2014 |
10189 |
426.56 |
| Dec 22 2014 |
10234 |
426.56 |
| Dec 15 2014 |
10059 |
426.56 |
| Dec 08 2014 |
10127 |
426.56 |
| Dec 01 2014 |
10151 |
426.56 |
| Nov 24 2014 |
10148 |
426.56 |
| Nov 17 2014 |
10201 |
426.56 |
| Nov 10 2014 |
10255 |
426.56 |
| Nov 03 2014 |
10172 |
426.56 |
| Oct 27 2014 |
10188 |
426.56 |
| Oct 20 2014 |
10363 |
426.56 |
| Oct 13 2014 |
9364 |
416.31 |
| Oct 06 2014 |
8419 |
406.06 |
| Sep 29 2014 |
8485 |
406.06 |
| Sep 22 2014 |
12213 |
445.74 |
| Sep 15 2014 |
14294 |
466.97 |
| Sep 08 2014 |
14241 |
466.97 |
| Sep 01 2014 |
14310 |
466.97 |
| Aug 25 2014 |
14322 |
466.97 |
| Aug 18 2014 |
14331 |
466.97 |
| Aug 11 2014 |
14331 |
466.97 |
| Aug 04 2014 |
14331 |
466.97 |
| Jul 28 2014 |
14331 |
466.97 |
| Jul 21 2014 |
14349 |
466.97 |
| Jul 14 2014 |
14349 |
466.97 |
| Jul 07 2014 |
14349 |
466.97 |
| Jun 30 2014 |
14349 |
466.97 |
| Jun 23 2014 |
14349 |
466.97 |
| Jun 16 2014 |
14349 |
466.97 |
| Jun 09 2014 |
14349 |
466.97 |
| Jun 02 2014 |
14349 |
466.97 |
| May 26 2014 |
14349 |
466.97 |
| May 19 2014 |
14349 |
466.97 |
| May 12 2014 |
14349 |
466.97 |
| May 05 2014 |
14349 |
466.97 |
| Apr 28 2014 |
14350 |
466.97 |
| Apr 21 2014 |
14350 |
466.97 |
| Apr 14 2014 |
14375 |
466.97 |
| Apr 07 2014 |
14375 |
466.97 |
| Mar 31 2014 |
14376 |
466.97 |
| Mar 24 2014 |
14376 |
466.97 |
| Mar 17 2014 |
14376 |
466.97 |
| Mar 10 2014 |
14376 |
466.97 |
| Mar 03 2014 |
14376 |
466.97 |
| Feb 24 2014 |
14371 |
466.97 |
| Feb 17 2014 |
14385 |
466.97 |
| Feb 10 2014 |
14384 |
466.97 |
| Feb 03 2014 |
14372 |
466.97 |
| Jan 27 2014 |
14434 |
466.97 |
| Jan 20 2014 |
14395 |
466.97 |
| Jan 13 2014 |
14206 |
466.97 |
| Jan 06 2014 |
14165 |
466.97 |
| Dec 30 2013 |
14295 |
466.97 |
| Dec 23 2013 |
14095 |
466.97 |
| Dec 16 2013 |
13917 |
466.97 |
| Dec 09 2013 |
13951 |
466.97 |
| Dec 02 2013 |
14162 |
466.97 |
| Nov 25 2013 |
14385 |
466.97 |
| Nov 18 2013 |
14482 |
466.97 |
| Nov 11 2013 |
14447 |
466.97 |
| Nov 04 2013 |
14349 |
466.97 |
| Oct 28 2013 |
14253 |
466.97 |
| Oct 21 2013 |
17009 |
497.43 |
| Oct 14 2013 |
16994 |
497.43 |
| Oct 07 2013 |
16875 |
497.43 |
| Sep 30 2013 |
17939 |
509.45 |
