| Oct 07 2016 |
29519 |
587.89 |
| Sep 30 2016 |
29440 |
587.89 |
| Sep 23 2016 |
28921 |
587.89 |
| Sep 16 2016 |
28463 |
587.89 |
| Sep 09 2016 |
27996 |
587.89 |
| Sep 02 2016 |
27919 |
587.89 |
| Aug 26 2016 |
27973 |
587.89 |
| Aug 19 2016 |
27455 |
587.89 |
| Aug 12 2016 |
27445 |
587.89 |
| Aug 05 2016 |
27466 |
587.89 |
| Jul 29 2016 |
27468 |
587.89 |
| Jul 22 2016 |
27437 |
587.89 |
| Jun 28 2016 |
27439 |
587.89 |
| Jun 21 2016 |
27516 |
587.89 |
| Jun 14 2016 |
27516 |
587.89 |
| Jun 07 2016 |
27518 |
587.89 |
| May 31 2016 |
27524 |
587.89 |
| May 24 2016 |
27524 |
587.89 |
| May 17 2016 |
27499 |
587.89 |
| May 10 2016 |
27500 |
587.89 |
| May 03 2016 |
27506 |
587.89 |
| Apr 26 2016 |
27501 |
587.89 |
| Apr 19 2016 |
27460 |
587.89 |
| Apr 12 2016 |
27521 |
587.89 |
| Apr 05 2016 |
27521 |
587.89 |
| Mar 29 2016 |
27521 |
587.89 |
| Mar 22 2016 |
27502 |
587.89 |
| Mar 15 2016 |
27502 |
587.89 |
| Mar 08 2016 |
27525 |
587.89 |
| Mar 01 2016 |
27520 |
587.89 |
| Feb 23 2016 |
27517 |
587.89 |
| Feb 16 2016 |
27433 |
587.89 |
| Feb 09 2016 |
27433 |
587.89 |
| Feb 02 2016 |
27372 |
587.89 |
| Jan 26 2016 |
27416 |
587.89 |
| Jan 19 2016 |
27428 |
587.89 |
| Jan 12 2016 |
26991 |
587.89 |
| Jan 05 2016 |
27468 |
587.89 |
| Dec 29 2015 |
27499 |
587.89 |
| Dec 22 2015 |
27290 |
587.89 |
| Dec 15 2015 |
27180 |
587.89 |
| Dec 08 2015 |
27512 |
587.89 |
| Dec 01 2015 |
27658 |
587.89 |
| Nov 24 2015 |
27406 |
587.89 |
| Nov 17 2015 |
27086 |
587.89 |
| Nov 10 2015 |
27113 |
587.89 |
| Nov 03 2015 |
27222 |
587.89 |
| Oct 27 2015 |
27329 |
587.89 |
| Oct 20 2015 |
27317 |
587.89 |
| Oct 13 2015 |
26638 |
587.89 |
| Oct 06 2015 |
29380 |
620.26 |
| Sep 29 2015 |
29299 |
620.26 |
| Sep 22 2015 |
8497 |
620.26 |
| Sep 15 2015 |
8467 |
620.26 |
| Sep 14 2015 |
28130 |
620.26 |
| Sep 07 2015 |
28023 |
620.26 |
| Aug 31 2015 |
28123 |
620.26 |
| Aug 24 2015 |
28018 |
620.26 |
| Aug 17 2015 |
28075 |
620.26 |
| Aug 10 2015 |
28093 |
620.26 |
| Aug 03 2015 |
28093 |
620.26 |
| Jul 27 2015 |
28093 |
620.26 |
| Jul 20 2015 |
28092 |
620.26 |
| Jul 13 2015 |
28092 |
620.26 |
| Jul 06 2015 |
28092 |
620.26 |
| Jun 29 2015 |
28092 |
620.26 |
| Jun 22 2015 |
28092 |
620.26 |
| Jun 15 2015 |
28092 |
620.26 |
| Jun 08 2015 |
28300 |
620.26 |
| Jun 01 2015 |
28300 |
620.26 |
| May 25 2015 |
28300 |
620.26 |
| May 18 2015 |
28300 |
620.26 |
| May 11 2015 |
28300 |
620.26 |
| May 04 2015 |
28300 |
620.26 |
| Apr 27 2015 |
28270 |
620.26 |
| Apr 20 2015 |
28252 |
620.26 |
| Apr 13 2015 |
28250 |
620.26 |
| Apr 06 2015 |
28291 |
620.26 |
| Mar 30 2015 |
28291 |
620.26 |
| Mar 23 2015 |
28312 |
620.26 |
| Mar 16 2015 |
28280 |
620.26 |
| Mar 09 2015 |
28279 |
620.26 |
| Mar 02 2015 |
28258 |
620.26 |
| Feb 23 2015 |
28064 |
620.26 |
| Feb 16 2015 |
28030 |
620.26 |
| Feb 09 2015 |
28040 |
620.26 |
| Feb 02 2015 |
28050 |
620.26 |
| Jan 26 2015 |
28030 |
620.26 |
| Jan 19 2015 |
28002 |
620.26 |
| Jan 12 2015 |
27859 |
620.26 |
| Jan 05 2015 |
28189 |
620.26 |
| Dec 29 2014 |
28187 |
620.26 |
| Dec 22 2014 |
28245 |
620.26 |
| Dec 15 2014 |
27838 |
620.26 |
| Dec 08 2014 |
28146 |
620.26 |
| Dec 01 2014 |
28293 |
620.26 |
| Nov 24 2014 |
28322 |
620.26 |
| Nov 17 2014 |
28635 |
620.26 |
| Nov 10 2014 |
28861 |
620.26 |
| Nov 03 2014 |
28810 |
620.26 |
| Oct 27 2014 |
28765 |
620.26 |
| Oct 20 2014 |
28927 |
620.26 |
| Sep 22 2014 |
29047 |
625.1 |
| Sep 15 2014 |
28579 |
623.04 |
| Sep 08 2014 |
28267 |
623.04 |
| Sep 01 2014 |
28364 |
623.04 |
| Aug 25 2014 |
28417 |
623.04 |
| Aug 18 2014 |
28433 |
623.04 |
| Aug 11 2014 |
28432 |
623.04 |
| Aug 04 2014 |
28432 |
623.04 |
| Jul 28 2014 |
28432 |
623.04 |
| Jul 21 2014 |
28450 |
623.04 |
| Jul 14 2014 |
28451 |
623.04 |
| Jul 07 2014 |
28451 |
623.04 |
| Jun 30 2014 |
28451 |
623.04 |
| Jun 23 2014 |
28451 |
623.04 |
| Jun 16 2014 |
28451 |
623.04 |
| Jun 09 2014 |
28451 |
623.04 |
| Jun 02 2014 |
28451 |
623.04 |
| May 26 2014 |
28451 |
623.04 |
| May 19 2014 |
28451 |
623.04 |
| May 12 2014 |
28452 |
623.04 |
| May 05 2014 |
28452 |
623.04 |
| Apr 28 2014 |
28453 |
623.04 |
| Apr 21 2014 |
28453 |
623.04 |
| Apr 14 2014 |
28467 |
623.04 |
| Apr 07 2014 |
28467 |
623.04 |
| Mar 31 2014 |
28468 |
623.04 |
| Mar 24 2014 |
28468 |
623.04 |
| Mar 17 2014 |
28468 |
623.04 |
| Mar 10 2014 |
28467 |
623.04 |
| Mar 03 2014 |
28467 |
623.04 |
| Feb 24 2014 |
28461 |
623.04 |
| Feb 17 2014 |
28483 |
623.04 |
| Feb 10 2014 |
28481 |
623.04 |
| Feb 03 2014 |
28477 |
623.04 |
| Jan 27 2014 |
28537 |
623.04 |
| Jan 20 2014 |
28475 |
623.04 |
| Jan 13 2014 |
28300 |
623.04 |
| Jan 06 2014 |
28228 |
623.04 |
| Dec 30 2013 |
28405 |
623.04 |
| Dec 23 2013 |
28198 |
623.04 |
| Dec 16 2013 |
27956 |
623.04 |
| Dec 09 2013 |
28008 |
623.04 |
| Dec 02 2013 |
28304 |
623.04 |
| Nov 25 2013 |
28772 |
623.04 |
| Nov 18 2013 |
28786 |
623.04 |
| Nov 11 2013 |
28854 |
623.04 |
| Nov 04 2013 |
28750 |
623.04 |
| Oct 28 2013 |
28460 |
623.04 |
| Oct 21 2013 |
27782 |
623.04 |
| Oct 14 2013 |
27783 |
623.04 |
| Oct 07 2013 |
27361 |
623.04 |
| Sep 30 2013 |
27007 |
620.99 |
