| Apr 25 2024 |
4827 |
459.81 |
| Apr 18 2024 |
4827 |
459.81 |
| Apr 11 2024 |
4839 |
459.81 |
| Apr 04 2024 |
4839 |
459.81 |
| Mar 28 2024 |
4839 |
459.81 |
| Mar 21 2024 |
4839 |
459.81 |
| Mar 14 2024 |
4839 |
459.81 |
| Mar 07 2024 |
4839 |
459.81 |
| Feb 29 2024 |
4839 |
459.81 |
| Feb 22 2024 |
4844 |
459.81 |
| Feb 15 2024 |
4848 |
459.81 |
| Feb 08 2024 |
4849 |
459.81 |
| Feb 01 2024 |
4853 |
459.81 |
| Jan 25 2024 |
4847 |
459.81 |
| Jan 18 2024 |
4876 |
459.81 |
| Jan 11 2024 |
4969 |
459.81 |
| Jan 04 2024 |
4986 |
459.81 |
| Dec 28 2023 |
4981 |
459.81 |
| Dec 21 2023 |
4976 |
459.81 |
| Dec 14 2023 |
5000 |
459.81 |
| Dec 07 2023 |
5035 |
459.81 |
| Nov 30 2023 |
5183 |
459.81 |
| Nov 23 2023 |
5180 |
459.81 |
| Nov 16 2023 |
5869 |
474.07 |
| Oct 28 2021 |
3550 |
394.96 |
| Oct 21 2021 |
3699 |
394.96 |
| Oct 14 2021 |
3753 |
394.96 |
| Oct 07 2021 |
3433 |
394.96 |
| Sep 30 2021 |
4511 |
380.86 |
| Sep 23 2021 |
4583 |
380.86 |
| Sep 16 2021 |
4676 |
380.86 |
| Sep 09 2021 |
4729 |
380.86 |
| Sep 02 2021 |
4803 |
380.86 |
| Aug 26 2021 |
4798 |
380.86 |
| Aug 19 2021 |
4808 |
380.86 |
| Aug 12 2021 |
4822 |
380.86 |
| Aug 05 2021 |
4833 |
380.86 |
| Jul 29 2021 |
4837 |
380.86 |
| Jun 03 2021 |
4289 |
380.86 |
| Oct 30 2020 |
6365 |
394.96 |
| Oct 23 2020 |
6801 |
394.96 |
| Oct 16 2020 |
7112 |
394.96 |
| Oct 09 2020 |
7411 |
394.96 |
| Oct 02 2020 |
6710 |
380.86 |
| Sep 25 2020 |
6860 |
380.86 |
| Sep 18 2020 |
7025 |
380.86 |
| Sep 11 2020 |
7099 |
380.86 |
| Sep 04 2020 |
7183 |
380.86 |
| Aug 28 2020 |
7237 |
380.86 |
| Aug 21 2020 |
7276 |
380.86 |
| Aug 14 2020 |
7285 |
380.86 |
| Aug 07 2020 |
7357 |
380.86 |
| Jul 31 2020 |
7387 |
380.86 |
| Jul 24 2020 |
7387 |
380.86 |
| Jul 17 2020 |
7400 |
380.86 |
| Jul 10 2020 |
7423 |
380.86 |
| Jul 03 2020 |
7449 |
380.86 |
| Jun 26 2020 |
7449 |
380.86 |
| Jun 19 2020 |
7449 |
380.86 |
| Jun 12 2020 |
7452 |
380.86 |
| Jun 05 2020 |
7467 |
380.86 |
| May 29 2020 |
7477 |
380.86 |
| May 22 2020 |
7495 |
380.86 |
| May 15 2020 |
7495 |
380.86 |
| May 08 2020 |
7498 |
380.86 |
| May 01 2020 |
7499 |
380.86 |
| Apr 24 2020 |
7530 |
380.86 |
| Apr 17 2020 |
7530 |
380.86 |
| Apr 10 2020 |
7530 |
380.86 |
| Apr 03 2020 |
7530 |
380.86 |
| Mar 27 2020 |
7530 |
380.86 |
| Mar 20 2020 |
7537 |
380.86 |
| Mar 13 2020 |
7537 |
380.86 |
| Mar 06 2020 |
7537 |
380.86 |
| Feb 28 2020 |
7534 |
380.86 |
| Feb 21 2020 |
7567 |
380.86 |
| Feb 14 2020 |
7571 |
380.86 |
| Feb 07 2020 |
7578 |
380.86 |
| Jan 31 2020 |
7601 |
380.86 |
| Jan 24 2020 |
7304 |
380.86 |
| Jan 17 2020 |
7328 |
380.86 |
| Jan 10 2020 |
7788 |
380.86 |
| Jan 03 2020 |
7741 |
380.86 |
| Dec 27 2019 |
7742 |
380.86 |
| Dec 20 2019 |
7750 |
380.86 |
| Dec 13 2019 |
7770 |
380.86 |
| Dec 06 2019 |
7616 |
380.86 |
| Nov 29 2019 |
7779 |
380.86 |
| Nov 22 2019 |
7816 |
380.86 |
| Nov 15 2019 |
7860 |
380.86 |
| Nov 08 2019 |
7893 |
380.86 |
| Nov 01 2019 |
5908 |
352.65 |
| Oct 25 2019 |
5838 |
352.65 |
| Oct 18 2019 |
5742 |
352.65 |
| Sep 27 2019 |
11539 |
424.61 |
| Sep 20 2019 |
11415 |
424.61 |
| Sep 13 2019 |
11464 |
424.61 |
| Sep 06 2019 |
11168 |
424.61 |
| Aug 30 2019 |
11223 |
424.61 |
| Aug 23 2019 |
11242 |
424.61 |
| Aug 16 2019 |
11156 |
424.61 |
| Aug 09 2019 |
11156 |
424.61 |
| Aug 02 2019 |
11162 |
424.61 |
| Jul 26 2019 |
11170 |
424.61 |
| Jul 19 2019 |
11186 |
424.61 |
| Jul 12 2019 |
11209 |
424.61 |
| Jul 05 2019 |
11217 |
424.61 |
| Jun 28 2019 |
11236 |
424.61 |
| Jun 21 2019 |
11256 |
424.61 |
| Jun 14 2019 |
11250 |
424.61 |
| Jun 07 2019 |
11236 |
424.61 |
| May 31 2019 |
11255 |
424.61 |
| May 24 2019 |
11252 |
424.61 |
| May 17 2019 |
11273 |
424.61 |
| May 10 2019 |
11268 |
424.61 |
| May 03 2019 |
11277 |
424.61 |
| Apr 26 2019 |
11269 |
424.61 |
| Apr 19 2019 |
11267 |
424.61 |
| Apr 12 2019 |
11270 |
424.61 |
| Apr 05 2019 |
11270 |
424.61 |
| Mar 29 2019 |
11270 |
424.61 |
| Mar 22 2019 |
11267 |
424.61 |
| Mar 15 2019 |
11277 |
424.61 |
| Mar 08 2019 |
11221 |
424.61 |
| Mar 01 2019 |
11226 |
424.61 |
| Feb 22 2019 |
11218 |
424.61 |
| Feb 15 2019 |
11235 |
424.61 |
| Feb 08 2019 |
11220 |
424.61 |
| Feb 01 2019 |
11243 |
424.61 |
| Jan 25 2019 |
11246 |
424.61 |
| Jan 18 2019 |
10864 |
424.61 |
| Jan 11 2019 |
11389 |
424.61 |
| Jan 04 2019 |
11444 |
424.61 |
| Dec 28 2018 |
11451 |
424.61 |
| Dec 21 2018 |
11381 |
424.61 |
| Dec 14 2018 |
11407 |
424.61 |
| Dec 07 2018 |
11546 |
424.61 |
| Nov 30 2018 |
11685 |
424.61 |
| Nov 23 2018 |
11772 |
424.61 |
| Nov 16 2018 |
11976 |
424.61 |
| Nov 09 2018 |
11999 |
424.61 |
| Nov 02 2018 |
12047 |
424.61 |
| Oct 26 2018 |
11793 |
424.61 |
| Oct 19 2018 |
11818 |
424.61 |
| Oct 12 2018 |
11739 |
424.61 |
| Oct 05 2018 |
14464 |
453.8 |
| Sep 28 2018 |
16106 |
468.39 |
| Sep 21 2018 |
16082 |
468.39 |
| Sep 14 2018 |
15862 |
468.39 |
| Sep 07 2018 |
15764 |
468.39 |
| Aug 31 2018 |
15625 |
468.39 |
| Aug 24 2018 |
15580 |
468.39 |
| Aug 17 2018 |
15564 |
468.39 |
| Aug 10 2018 |
15572 |
468.39 |
| Aug 03 2018 |
15597 |
468.39 |
| Jul 27 2018 |
15608 |
468.39 |
| Jul 20 2018 |
15627 |
468.39 |
| Jul 13 2018 |
15627 |
468.39 |
| Jul 06 2018 |
15603 |
468.39 |
| Jun 29 2018 |
15663 |
468.39 |
| Jun 22 2018 |
15663 |
468.39 |
| Jun 15 2018 |
15686 |
468.39 |
| Jun 08 2018 |
15710 |
468.39 |
| Jun 01 2018 |
15700 |
468.39 |
| May 25 2018 |
15718 |
468.39 |
| May 18 2018 |
15687 |
468.39 |
| May 11 2018 |
15714 |
468.39 |
| May 04 2018 |
15786 |
468.39 |
| Apr 27 2018 |
15779 |
468.39 |
| Apr 20 2018 |
15820 |
468.39 |
| Apr 13 2018 |
15816 |
468.39 |
| Apr 06 2018 |
15816 |
468.39 |
| Mar 30 2018 |
15815 |
468.39 |
| Mar 23 2018 |
15815 |
468.39 |
| Mar 16 2018 |
15802 |
468.39 |
| Mar 09 2018 |
15802 |
468.39 |
| Mar 02 2018 |
15808 |
468.39 |
| Feb 23 2018 |
15803 |
468.39 |
| Feb 16 2018 |
15817 |
468.39 |
| Feb 09 2018 |
15813 |
468.39 |
| Feb 02 2018 |
15828 |
468.39 |
| Jan 26 2018 |
15862 |
468.39 |
| Jan 19 2018 |
15803 |
468.39 |
| Jan 12 2018 |
15396 |
468.39 |
| Jan 05 2018 |
15632 |
468.39 |
| Dec 29 2017 |
15680 |
468.39 |
| Dec 22 2017 |
15654 |
468.39 |
| Dec 15 2017 |
15628 |
468.39 |
| Dec 08 2017 |
15944 |
468.39 |
| Dec 01 2017 |
15277 |
460.57 |
| Nov 24 2017 |
15287 |
460.57 |
| Nov 17 2017 |
15418 |
460.57 |
| Nov 10 2017 |
15845 |
460.57 |
| Nov 03 2017 |
13596 |
440.01 |
| Oct 27 2017 |
13555 |
440.01 |
| Oct 20 2017 |
13633 |
440.88 |
| Oct 13 2017 |
14497 |
450.8 |
| Oct 06 2017 |
14366 |
450.8 |
| Sep 29 2017 |
14387 |
450.8 |
| Sep 22 2017 |
14368 |
450.8 |
| Sep 15 2017 |
14412 |
450.8 |
| Sep 08 2017 |
14265 |
450.8 |
| Sep 01 2017 |
14265 |
450.8 |
| Aug 25 2017 |
14273 |
450.8 |
| Aug 18 2017 |
14306 |
450.8 |
| Aug 11 2017 |
14229 |
450.8 |
| Aug 04 2017 |
14253 |
450.8 |
| Jul 28 2017 |
14253 |
450.8 |
| Jul 21 2017 |
14275 |
450.8 |
| Jul 14 2017 |
14280 |
450.8 |
| Jul 07 2017 |
14276 |
450.8 |
| Jun 30 2017 |
14285 |
450.8 |
| Jun 23 2017 |
14285 |
450.8 |
| Jun 16 2017 |
14283 |
450.8 |
| Jun 09 2017 |
14259 |
450.8 |
| Jun 02 2017 |
14261 |
450.8 |
| May 26 2017 |
14120 |
450.8 |
| May 19 2017 |
14140 |
450.8 |
| May 12 2017 |
14089 |
450.8 |
| May 05 2017 |
14050 |
450.8 |
| Apr 28 2017 |
14030 |
450.8 |
| Apr 21 2017 |
14011 |
450.8 |
| Apr 14 2017 |
14032 |
450.8 |
| Apr 07 2017 |
14033 |
450.8 |
| Mar 31 2017 |
14033 |
450.8 |
| Mar 24 2017 |
14033 |
450.8 |
| Mar 17 2017 |
14022 |
450.8 |
| Mar 10 2017 |
14037 |
450.8 |
| Mar 03 2017 |
14037 |
450.8 |
| Feb 24 2017 |
14039 |
450.8 |
| Feb 17 2017 |
14051 |
450.8 |
| Feb 10 2017 |
14071 |
450.8 |
| Feb 03 2017 |
14062 |
450.8 |
| Jan 27 2017 |
14068 |
450.8 |
| Jan 20 2017 |
14090 |
450.8 |
| Jan 13 2017 |
14106 |
450.8 |
| Jan 06 2017 |
14334 |
450.8 |
| Dec 30 2016 |
14390 |
450.8 |
| Dec 23 2016 |
14395 |
450.8 |
| Dec 16 2016 |
14433 |
450.8 |
| Dec 09 2016 |
11971 |
426.11 |
| Dec 02 2016 |
8832 |
391.56 |
| Nov 25 2016 |
8801 |
391.56 |
| Nov 18 2016 |
8854 |
391.56 |
| Nov 11 2016 |
8969 |
391.56 |
| Nov 04 2016 |
8923 |
391.37 |
| Oct 28 2016 |
8833 |
391.37 |
| Oct 21 2016 |
8525 |
387.13 |
| Oct 14 2016 |
8406 |
387.13 |
| Oct 07 2016 |
8381 |
387.13 |
| Sep 30 2016 |
8329 |
387.13 |
| Sep 23 2016 |
8159 |
387.13 |
| Sep 16 2016 |
7988 |
387.13 |
| Sep 09 2016 |
7953 |
387.13 |
| Sep 02 2016 |
7926 |
387.13 |
| Aug 26 2016 |
7958 |
387.13 |
| Aug 19 2016 |
7753 |
387.13 |
| Aug 12 2016 |
7742 |
387.13 |
| Aug 05 2016 |
7756 |
387.13 |
| Jul 29 2016 |
7757 |
387.13 |
| Jul 22 2016 |
7741 |
387.13 |
| Jun 28 2016 |
7742 |
387.13 |
| Jun 21 2016 |
7766 |
387.13 |
| Jun 14 2016 |
7766 |
387.13 |
| Jun 07 2016 |
7766 |
387.13 |
| May 31 2016 |
7768 |
387.13 |
| May 24 2016 |
7768 |
387.13 |
| May 17 2016 |
7760 |
387.13 |
| May 10 2016 |
7760 |
387.13 |
| May 03 2016 |
7760 |
387.13 |
| Apr 26 2016 |
7760 |
387.13 |
| Apr 19 2016 |
7753 |
387.13 |
| Apr 12 2016 |
7772 |
387.13 |
| Apr 05 2016 |
7772 |
387.13 |
| Mar 29 2016 |
7772 |
387.13 |
| Mar 22 2016 |
7770 |
387.13 |
| Mar 15 2016 |
7768 |
387.13 |
| Mar 08 2016 |
7775 |
387.13 |
| Mar 01 2016 |
7771 |
387.13 |
| Feb 23 2016 |
7765 |
387.13 |
| Feb 16 2016 |
7732 |
387.13 |
| Feb 09 2016 |
7732 |
387.13 |
| Feb 02 2016 |
7689 |
387.13 |
| Jan 26 2016 |
7711 |
387.13 |
| Jan 19 2016 |
7717 |
387.13 |
| Jan 12 2016 |
7392 |
387.13 |
| Jan 05 2016 |
7644 |
387.13 |
| Dec 29 2015 |
7654 |
387.13 |
| Dec 22 2015 |
7557 |
387.13 |
| Dec 15 2015 |
7480 |
387.13 |
| Dec 08 2015 |
7610 |
387.13 |
| Dec 01 2015 |
8838 |
401.42 |
| Nov 24 2015 |
8765 |
401.42 |
| Nov 17 2015 |
8553 |
401.42 |
| Nov 10 2015 |
8509 |
401.42 |
| Nov 03 2015 |
9232 |
409.01 |
| Oct 27 2015 |
9232 |
409.01 |
| Oct 20 2015 |
9937 |
418.24 |
| Oct 13 2015 |
9550 |
418.24 |
| Oct 06 2015 |
10500 |
428.32 |
| Sep 29 2015 |
11997 |
442.51 |
| Sep 22 2015 |
19780 |
442.51 |
| Sep 15 2015 |
21509 |
448.97 |
| Sep 14 2015 |
12291 |
448.97 |
| Sep 07 2015 |
12209 |
448.27 |
| Aug 31 2015 |
12198 |
448.27 |
| Aug 24 2015 |
12120 |
448.27 |
| Aug 17 2015 |
12142 |
448.27 |
| Aug 10 2015 |
12157 |
448.27 |
| Aug 03 2015 |
12157 |
448.27 |
| Jul 27 2015 |
12157 |
448.27 |
| Jul 20 2015 |
12156 |
448.27 |
| Jul 13 2015 |
12156 |
448.27 |
| Jul 06 2015 |
12156 |
448.27 |
| Jun 29 2015 |
12156 |
448.27 |
| Jun 22 2015 |
12156 |
448.27 |
| Jun 15 2015 |
12156 |
448.27 |
| Jun 08 2015 |
12245 |
448.27 |
| Jun 01 2015 |
12245 |
448.27 |
| May 25 2015 |
12245 |
448.27 |
| May 18 2015 |
12245 |
448.27 |
| May 11 2015 |
12245 |
448.27 |
| May 04 2015 |
12245 |
448.27 |
| Apr 27 2015 |
12232 |
448.27 |
| Apr 20 2015 |
12222 |
448.27 |
| Apr 13 2015 |
12222 |
448.27 |
| Apr 06 2015 |
12242 |
448.27 |
| Mar 30 2015 |
12242 |
448.27 |
| Mar 23 2015 |
12256 |
448.27 |
| Mar 16 2015 |
12248 |
448.27 |
| Mar 09 2015 |
12247 |
448.27 |
| Mar 02 2015 |
12235 |
448.27 |
| Feb 23 2015 |
12146 |
448.27 |
| Feb 16 2015 |
12132 |
448.27 |
| Feb 09 2015 |
12142 |
448.27 |
| Feb 02 2015 |
12151 |
448.27 |
| Jan 26 2015 |
12141 |
448.27 |
| Jan 19 2015 |
12125 |
448.27 |
| Jan 12 2015 |
12015 |
448.27 |
| Jan 05 2015 |
12299 |
448.27 |
| Dec 29 2014 |
12269 |
448.27 |
| Dec 22 2014 |
12305 |
448.27 |
| Dec 15 2014 |
12087 |
448.27 |
| Dec 08 2014 |
12171 |
448.27 |
| Dec 01 2014 |
12201 |
448.27 |
| Nov 24 2014 |
12213 |
448.27 |
| Nov 17 2014 |
14096 |
465.44 |
| Nov 10 2014 |
14632 |
469.88 |
| Nov 03 2014 |
14135 |
466.3 |
| Oct 27 2014 |
14066 |
465.57 |
| Oct 20 2014 |
14234 |
465.57 |
| Oct 13 2014 |
13894 |
463.33 |
| Oct 06 2014 |
13748 |
463.51 |
| Sep 29 2014 |
14672 |
470.58 |
| Sep 22 2014 |
14878 |
471.6 |
| Sep 15 2014 |
15277 |
476.51 |
| Sep 08 2014 |
15341 |
477.27 |
| Sep 01 2014 |
15398 |
477.27 |
| Aug 25 2014 |
15414 |
477.27 |
| Aug 18 2014 |
15417 |
477.27 |
| Aug 11 2014 |
15417 |
477.27 |
| Aug 04 2014 |
15417 |
477.27 |
| Jul 28 2014 |
15417 |
477.27 |
| Jul 21 2014 |
15436 |
477.27 |
| Jul 14 2014 |
15436 |
477.27 |
| Jul 07 2014 |
15436 |
477.27 |
| Jun 30 2014 |
15436 |
477.27 |
| Jun 23 2014 |
15436 |
477.27 |
| Jun 16 2014 |
15436 |
477.27 |
| Jun 09 2014 |
15436 |
477.27 |
| Jun 02 2014 |
15436 |
477.27 |
| May 26 2014 |
15436 |
477.27 |
| May 19 2014 |
15436 |
477.27 |
| May 12 2014 |
15437 |
477.27 |
| May 05 2014 |
15437 |
477.27 |
| Apr 28 2014 |
15438 |
477.27 |
| Apr 21 2014 |
15438 |
477.27 |
| Apr 14 2014 |
15460 |
477.27 |
| Apr 07 2014 |
15460 |
477.27 |
| Mar 31 2014 |
15461 |
477.27 |
| Mar 24 2014 |
15461 |
477.27 |
| Mar 17 2014 |
15461 |
477.27 |
| Mar 10 2014 |
15461 |
477.27 |
| Mar 03 2014 |
15461 |
477.27 |
| Feb 24 2014 |
15455 |
477.27 |
| Feb 17 2014 |
15470 |
477.27 |
| Feb 10 2014 |
15469 |
477.27 |
| Feb 03 2014 |
15456 |
477.27 |
| Jan 27 2014 |
15521 |
477.27 |
| Jan 20 2014 |
15482 |
477.27 |
| Jan 13 2014 |
15296 |
477.27 |
| Jan 06 2014 |
15266 |
477.27 |
| Dec 30 2013 |
15403 |
477.27 |
| Dec 23 2013 |
15187 |
477.27 |
| Dec 16 2013 |
15012 |
477.27 |
| Dec 09 2013 |
15035 |
477.27 |
| Dec 02 2013 |
15750 |
482.33 |
| Nov 25 2013 |
15996 |
482.33 |
| Nov 18 2013 |
16216 |
483.51 |
| Nov 11 2013 |
16216 |
483.51 |
| Nov 04 2013 |
17314 |
495.9 |
| Oct 28 2013 |
17201 |
495.9 |
| Oct 21 2013 |
16871 |
495.9 |
| Oct 14 2013 |
16857 |
495.9 |
| Oct 07 2013 |
16732 |
495.9 |
| Sep 30 2013 |
16709 |
495.9 |
