| Sep 30 2016 |
11035 |
415.59 |
| Sep 23 2016 |
10821 |
415.59 |
| Sep 16 2016 |
10572 |
415.59 |
| Sep 09 2016 |
10525 |
415.59 |
| Sep 02 2016 |
10499 |
415.59 |
| Aug 26 2016 |
10530 |
415.59 |
| Aug 19 2016 |
10280 |
415.59 |
| Aug 12 2016 |
10269 |
415.59 |
| Aug 05 2016 |
10283 |
415.59 |
| Jul 29 2016 |
10284 |
415.59 |
| Jul 22 2016 |
10267 |
415.59 |
| Jun 28 2016 |
10267 |
415.59 |
| Jun 21 2016 |
10309 |
415.59 |
| Jun 14 2016 |
10309 |
415.59 |
| Jun 07 2016 |
10309 |
415.59 |
| May 31 2016 |
10311 |
415.59 |
| May 24 2016 |
10311 |
415.59 |
| May 17 2016 |
10300 |
415.59 |
| May 10 2016 |
10300 |
415.59 |
| May 03 2016 |
10301 |
415.59 |
| Apr 26 2016 |
10301 |
415.59 |
| Apr 19 2016 |
10294 |
415.59 |
| Apr 12 2016 |
10316 |
415.59 |
| Apr 05 2016 |
10316 |
415.59 |
| Mar 29 2016 |
10316 |
415.59 |
| Mar 22 2016 |
10310 |
415.59 |
| Mar 15 2016 |
10307 |
415.59 |
| Mar 08 2016 |
10316 |
415.59 |
| Mar 01 2016 |
10313 |
415.59 |
| Feb 23 2016 |
10306 |
415.59 |
| Feb 16 2016 |
10269 |
415.59 |
| Feb 09 2016 |
10269 |
415.59 |
| Feb 02 2016 |
10214 |
415.59 |
| Jan 26 2016 |
10235 |
415.59 |
| Jan 19 2016 |
10245 |
415.59 |
| Jan 12 2016 |
9887 |
415.59 |
| Jan 05 2016 |
10178 |
415.59 |
| Dec 29 2015 |
10195 |
415.59 |
| Dec 22 2015 |
10071 |
415.59 |
| Dec 15 2015 |
9972 |
415.59 |
| Dec 08 2015 |
10156 |
415.59 |
| Dec 01 2015 |
10116 |
415.59 |
| Nov 24 2015 |
10031 |
415.59 |
| Nov 17 2015 |
9796 |
415.59 |
| Nov 10 2015 |
9748 |
415.59 |
| Nov 03 2015 |
9807 |
415.59 |
| Oct 27 2015 |
9816 |
415.59 |
| Oct 20 2015 |
9251 |
410.29 |
| Oct 13 2015 |
8849 |
410.29 |
| Oct 06 2015 |
8858 |
410.29 |
| Sep 29 2015 |
8466 |
404.99 |
| Sep 22 2015 |
23999 |
404.99 |
| Sep 15 2015 |
10307 |
404.99 |
| Sep 14 2015 |
8408 |
407.02 |
| Sep 07 2015 |
9975 |
424.65 |
| Aug 31 2015 |
9953 |
424.65 |
| Aug 24 2015 |
9902 |
424.65 |
| Aug 17 2015 |
9917 |
424.65 |
| Aug 10 2015 |
9924 |
424.65 |
| Aug 03 2015 |
9924 |
424.65 |
| Jul 27 2015 |
9924 |
424.65 |
| Jul 20 2015 |
9924 |
424.65 |
| Jul 13 2015 |
9924 |
424.65 |
| Jul 06 2015 |
9924 |
424.65 |
| Jun 29 2015 |
9924 |
424.65 |
| Jun 22 2015 |
9924 |
424.65 |
| Jun 15 2015 |
9924 |
424.65 |
| Jun 08 2015 |
10002 |
424.65 |
| Jun 01 2015 |
10002 |
424.65 |
| May 25 2015 |
10002 |
424.65 |
| May 18 2015 |
10002 |
424.65 |
| May 11 2015 |
10002 |
424.65 |
| May 04 2015 |
10002 |
424.65 |
| Apr 27 2015 |
9994 |
424.65 |
| Apr 20 2015 |
9985 |
424.65 |
| Apr 13 2015 |
9984 |
424.65 |
| Apr 06 2015 |
10001 |
424.65 |
| Mar 30 2015 |
10001 |
424.65 |
| Mar 23 2015 |
10010 |
424.65 |
| Mar 16 2015 |
10004 |
424.65 |
| Mar 09 2015 |
10004 |
424.65 |
| Mar 02 2015 |
9998 |
424.65 |
| Feb 23 2015 |
9919 |
424.65 |
| Feb 16 2015 |
9909 |
424.65 |
| Feb 09 2015 |
9918 |
424.65 |
| Feb 02 2015 |
9923 |
424.65 |
| Jan 26 2015 |
9914 |
424.65 |
| Jan 19 2015 |
9890 |
424.65 |
| Jan 12 2015 |
9790 |
424.65 |
| Jan 05 2015 |
10049 |
424.65 |
| Dec 29 2014 |
10035 |
424.65 |
| Dec 22 2014 |
10077 |
424.65 |
| Dec 15 2014 |
9913 |
424.65 |
| Dec 08 2014 |
9974 |
424.65 |
| Dec 01 2014 |
9984 |
424.65 |
| Nov 24 2014 |
9988 |
424.65 |
| Nov 17 2014 |
10038 |
424.65 |
| Nov 10 2014 |
12636 |
450.56 |
| Nov 03 2014 |
12521 |
450.56 |
| Oct 27 2014 |
15539 |
479.59 |
| Oct 20 2014 |
15744 |
479.59 |
| Oct 13 2014 |
15630 |
479.59 |
| Oct 06 2014 |
15392 |
479.59 |
| Sep 29 2014 |
15601 |
479.59 |
| Sep 22 2014 |
23092 |
554.21 |
| Sep 15 2014 |
17380 |
497.22 |
| Sep 08 2014 |
17297 |
497.22 |
| Sep 01 2014 |
17364 |
497.22 |
| Aug 25 2014 |
17387 |
497.22 |
| Aug 18 2014 |
17389 |
497.22 |
| Aug 11 2014 |
17389 |
497.22 |
| Aug 04 2014 |
17389 |
497.22 |
| Jul 28 2014 |
17389 |
497.22 |
| Jul 21 2014 |
17407 |
497.22 |
| Jul 14 2014 |
17407 |
497.22 |
| Jul 07 2014 |
17407 |
497.22 |
| Jun 30 2014 |
17407 |
497.22 |
| Jun 23 2014 |
17407 |
497.22 |
| Jun 16 2014 |
17407 |
497.22 |
| Jun 09 2014 |
17407 |
497.22 |
| Jun 02 2014 |
17407 |
497.22 |
| May 26 2014 |
17407 |
497.22 |
| May 19 2014 |
17407 |
497.22 |
| May 12 2014 |
17409 |
497.22 |
| May 05 2014 |
17409 |
497.22 |
| Apr 28 2014 |
17410 |
497.22 |
| Apr 21 2014 |
17410 |
497.22 |
| Apr 14 2014 |
17425 |
497.22 |
| Apr 07 2014 |
17425 |
497.22 |
| Mar 31 2014 |
17426 |
497.22 |
| Mar 24 2014 |
17426 |
497.22 |
| Mar 17 2014 |
17426 |
497.22 |
| Mar 10 2014 |
17426 |
497.22 |
| Mar 03 2014 |
17426 |
497.22 |
| Feb 24 2014 |
17421 |
497.22 |
| Feb 17 2014 |
17437 |
497.22 |
| Feb 10 2014 |
17436 |
497.22 |
| Feb 03 2014 |
17424 |
497.22 |
| Jan 27 2014 |
17499 |
497.22 |
| Jan 20 2014 |
17458 |
497.22 |
| Jan 13 2014 |
17269 |
497.22 |
| Jan 06 2014 |
17216 |
497.22 |
| Dec 30 2013 |
17357 |
497.22 |
| Dec 23 2013 |
17137 |
497.22 |
| Dec 16 2013 |
16940 |
497.22 |
| Dec 09 2013 |
16966 |
497.22 |
| Dec 02 2013 |
17172 |
497.22 |
| Nov 25 2013 |
17455 |
497.22 |
| Nov 18 2013 |
14662 |
468.73 |
| Nov 11 2013 |
14632 |
468.73 |
| Nov 04 2013 |
14539 |
468.73 |
| Oct 28 2013 |
14435 |
468.73 |
| Oct 21 2013 |
14170 |
468.73 |
| Oct 14 2013 |
14116 |
468.73 |
| Oct 07 2013 |
14065 |
468.73 |
| Sep 30 2013 |
14063 |
468.73 |
