| Dec 22 2022 |
1464 |
307.51 |
| Dec 15 2022 |
1440 |
307.51 |
| Dec 08 2022 |
1452 |
307.51 |
| Dec 01 2022 |
1457 |
307.51 |
| Nov 24 2022 |
1444 |
307.51 |
| Nov 17 2022 |
1431 |
307.51 |
| Nov 10 2022 |
2527 |
316.5 |
| Nov 03 2022 |
2536 |
319.39 |
| Oct 27 2022 |
2332 |
319.39 |
| Oct 20 2022 |
2267 |
319.39 |
| Oct 13 2022 |
2238 |
319.39 |
| Oct 06 2022 |
2229 |
319.39 |
| Sep 29 2022 |
2148 |
317.07 |
| Sep 22 2022 |
2149 |
317.07 |
| Sep 15 2022 |
2126 |
317.07 |
| Sep 08 2022 |
2118 |
317.07 |
| Sep 01 2022 |
2117 |
317.07 |
| Aug 25 2022 |
2116 |
317.07 |
| Aug 18 2022 |
2115 |
317.07 |
| Aug 11 2022 |
2121 |
317.07 |
| Aug 04 2022 |
2112 |
317.07 |
| Jul 28 2022 |
2112 |
317.07 |
| Jul 21 2022 |
2112 |
317.07 |
| Jul 14 2022 |
2112 |
317.07 |
| Jul 07 2022 |
2112 |
317.07 |
| Jun 30 2022 |
2112 |
317.07 |
| Jun 23 2022 |
2104 |
317.07 |
| Jun 16 2022 |
2104 |
317.07 |
| Jun 09 2022 |
2106 |
317.07 |
| Jun 02 2022 |
2106 |
317.07 |
| May 26 2022 |
2106 |
317.07 |
| May 19 2022 |
2106 |
317.07 |
| May 12 2022 |
2106 |
317.07 |
| May 05 2022 |
2106 |
317.07 |
| Apr 28 2022 |
2103 |
317.07 |
| Apr 21 2022 |
2103 |
317.07 |
| Apr 14 2022 |
2103 |
317.07 |
| Apr 07 2022 |
2103 |
317.07 |
| Mar 31 2022 |
2103 |
317.07 |
| Mar 24 2022 |
2103 |
317.07 |
| Mar 17 2022 |
2100 |
317.07 |
| Mar 10 2022 |
2100 |
317.07 |
| Mar 03 2022 |
2100 |
317.07 |
| Feb 24 2022 |
2094 |
317.07 |
| Feb 17 2022 |
2096 |
317.07 |
| Feb 10 2022 |
2103 |
317.07 |
| Feb 03 2022 |
2111 |
317.07 |
| Jan 27 2022 |
2115 |
317.07 |
| Jan 20 2022 |
2030 |
317.07 |
| Jan 13 2022 |
2055 |
317.07 |
| Jan 06 2022 |
2146 |
317.07 |
| Dec 30 2021 |
2157 |
317.07 |
| Dec 23 2021 |
2180 |
317.07 |
| Dec 16 2021 |
2188 |
317.07 |
| Dec 09 2021 |
2184 |
317.07 |
| Dec 02 2021 |
2245 |
317.07 |
| Nov 25 2021 |
2268 |
317.07 |
| Nov 18 2021 |
2238 |
316.29 |
| Nov 11 2021 |
2213 |
316.29 |
| Nov 04 2021 |
2245 |
316.29 |
| Oct 28 2021 |
2329 |
316.29 |
| Oct 21 2021 |
2374 |
316.29 |
| Oct 14 2021 |
2604 |
324.12 |
| Oct 07 2021 |
2700 |
329.29 |
| Sep 30 2021 |
2743 |
329.29 |
| Sep 23 2021 |
2781 |
329.29 |
| Sep 16 2021 |
2836 |
329.29 |
| Sep 09 2021 |
2867 |
329.29 |
| Sep 02 2021 |
2906 |
329.29 |
| Aug 26 2021 |
2904 |
329.29 |
| Aug 19 2021 |
2907 |
329.29 |
| Aug 12 2021 |
2914 |
329.29 |
| Aug 05 2021 |
2921 |
329.29 |
| Jul 29 2021 |
2923 |
329.29 |
| Jun 03 2021 |
3011 |
329.29 |
| May 21 2021 |
1640 |
339.2 |
| May 14 2021 |
1619 |
339.2 |
| May 07 2021 |
1619 |
339.2 |
| Apr 30 2021 |
1606 |
339.2 |
| Apr 23 2021 |
1606 |
339.2 |
| Apr 16 2021 |
1606 |
339.2 |
| Apr 09 2021 |
1606 |
339.2 |
| Apr 02 2021 |
1607 |
339.2 |
| Mar 26 2021 |
1608 |
339.2 |
| Mar 19 2021 |
1599 |
339.2 |
| Mar 12 2021 |
1599 |
339.2 |
| Mar 05 2021 |
1599 |
339.2 |
| Feb 26 2021 |
1599 |
339.2 |
| Feb 19 2021 |
1586 |
339.2 |
| Feb 12 2021 |
1591 |
339.2 |
| Feb 05 2021 |
1596 |
339.2 |
| Jan 29 2021 |
1639 |
339.2 |
| Jan 22 2021 |
1624 |
339.2 |
| Jan 15 2021 |
1479 |
339.2 |
| Jan 08 2021 |
2030 |
339.2 |
| Jan 01 2021 |
2020 |
339.2 |
| Dec 25 2020 |
2076 |
339.2 |
| Dec 18 2020 |
2121 |
339.2 |
| Dec 11 2020 |
2543 |
339.2 |
| Dec 04 2020 |
2918 |
339.2 |
| Nov 27 2020 |
2847 |
339.2 |
| Nov 20 2020 |
3107 |
337.47 |
| Nov 13 2020 |
3300 |
338.22 |
| Nov 06 2020 |
3633 |
341.61 |
| Oct 30 2020 |
3858 |
341.61 |
| Oct 23 2020 |
4099 |
341.61 |
| Oct 16 2020 |
4287 |
342.6 |
| Oct 09 2020 |
4831 |
350.66 |
| Oct 02 2020 |
5557 |
361.38 |
| Sep 25 2020 |
5683 |
361.38 |
| Sep 18 2020 |
5337 |
353.01 |
| Sep 11 2020 |
5388 |
353.01 |
| Sep 04 2020 |
5463 |
353.01 |
| Aug 28 2020 |
5497 |
353.01 |
| Aug 21 2020 |
5528 |
353.01 |
| Aug 14 2020 |
5532 |
353.01 |
| Aug 07 2020 |
5586 |
353.01 |
| Jul 31 2020 |
5601 |
353.01 |
| Jul 24 2020 |
5601 |
353.01 |
| Jul 17 2020 |
5615 |
353.01 |
| Jul 10 2020 |
5634 |
353.01 |
| Jul 03 2020 |
5657 |
353.01 |
| Jun 26 2020 |
5657 |
353.01 |
| Jun 19 2020 |
5657 |
353.01 |
| Jun 12 2020 |
5659 |
353.01 |
| Jun 05 2020 |
5665 |
353.01 |
| May 29 2020 |
5678 |
353.01 |
| May 22 2020 |
5688 |
353.01 |
| May 15 2020 |
5688 |
353.01 |
| May 08 2020 |
5689 |
353.01 |
| May 01 2020 |
5690 |
353.01 |
| Apr 24 2020 |
5708 |
353.01 |
| Apr 17 2020 |
5708 |
353.01 |
| Apr 10 2020 |
5708 |
353.01 |
| Apr 03 2020 |
5708 |
353.01 |
| Mar 27 2020 |
5708 |
353.01 |
| Mar 20 2020 |
5711 |
353.01 |
| Mar 13 2020 |
5711 |
353.01 |
| Mar 06 2020 |
5711 |
353.01 |
| Feb 28 2020 |
5720 |
353.01 |
| Feb 21 2020 |
5742 |
353.01 |
| Feb 14 2020 |
5745 |
353.01 |
| Feb 07 2020 |
5751 |
353.01 |
| Jan 31 2020 |
5766 |
353.01 |
| Jan 24 2020 |
5501 |
353.01 |
| Jan 17 2020 |
5517 |
353.01 |
| Jan 10 2020 |
5915 |
353.01 |
| Jan 03 2020 |
5886 |
353.01 |
| Dec 27 2019 |
5892 |
353.01 |
| Dec 20 2019 |
5900 |
353.01 |
| Dec 13 2019 |
5933 |
353.01 |
| Dec 06 2019 |
5112 |
342.15 |
| Nov 29 2019 |
4863 |
335.59 |
| Nov 22 2019 |
4957 |
336.86 |
| Nov 15 2019 |
4978 |
336.86 |
| Nov 08 2019 |
4992 |
336.86 |
| Nov 01 2019 |
4813 |
333.13 |
| Oct 25 2019 |
4735 |
333.13 |
| Oct 18 2019 |
4541 |
330.02 |
| Oct 11 2019 |
4067 |
319.86 |
| Oct 04 2019 |
4233 |
322.9 |
| Sep 27 2019 |
4001 |
317.61 |
| Sep 20 2019 |
3935 |
317.61 |
| Sep 13 2019 |
3962 |
317.61 |
| Sep 06 2019 |
3820 |
317.32 |
| Aug 30 2019 |
3850 |
317.32 |
| Aug 23 2019 |
3867 |
317.32 |
| Aug 16 2019 |
3842 |
317.32 |
| Aug 09 2019 |
3842 |
317.32 |
| Aug 02 2019 |
3842 |
317.32 |
| Jul 26 2019 |
3844 |
317.32 |
| Jul 19 2019 |
3846 |
317.32 |
| Jul 12 2019 |
3861 |
317.32 |
| Jul 05 2019 |
3865 |
317.32 |
| Jun 28 2019 |
3861 |
317.32 |
| Jun 21 2019 |
3863 |
317.32 |
| Jun 14 2019 |
3855 |
317.32 |
| Jun 07 2019 |
3857 |
317.32 |
| May 31 2019 |
3862 |
317.32 |
| May 24 2019 |
3862 |
317.32 |
| May 17 2019 |
3872 |
317.32 |
| May 10 2019 |
3869 |
317.32 |
| May 03 2019 |
3878 |
317.32 |
| Apr 26 2019 |
3879 |
317.32 |
| Apr 19 2019 |
3886 |
317.32 |
| Apr 12 2019 |
3886 |
317.32 |
| Apr 05 2019 |
3886 |
317.32 |
| Mar 29 2019 |
3886 |
317.32 |
| Mar 22 2019 |
3885 |
317.32 |
| Mar 15 2019 |
3892 |
317.32 |
| Mar 08 2019 |
3886 |
317.32 |
| Mar 01 2019 |
3888 |
317.32 |
| Feb 22 2019 |
3888 |
317.32 |
| Feb 15 2019 |
3897 |
317.32 |
| Feb 08 2019 |
3887 |
317.32 |
| Feb 01 2019 |
3902 |
317.32 |
| Jan 25 2019 |
3899 |
317.32 |
| Jan 18 2019 |
3675 |
317.32 |
| Jan 11 2019 |
3953 |
317.32 |
| Jan 04 2019 |
3977 |
317.32 |
| Dec 28 2018 |
3997 |
317.32 |
| Dec 21 2018 |
3960 |
317.32 |
| Dec 14 2018 |
3939 |
317.32 |
| Dec 07 2018 |
4250 |
322.42 |
| Nov 30 2018 |
4564 |
328.31 |
| Nov 23 2018 |
4558 |
328.31 |
| Nov 16 2018 |
4604 |
328.31 |
| Nov 09 2018 |
4541 |
328.31 |
| Nov 02 2018 |
4833 |
333.12 |
| Oct 26 2018 |
4690 |
333.12 |
| Oct 19 2018 |
4704 |
333.12 |
| Oct 12 2018 |
4800 |
334.78 |
| Oct 05 2018 |
4880 |
338.27 |
| Sep 28 2018 |
6529 |
364.84 |
| Sep 21 2018 |
6563 |
364.84 |
| Sep 14 2018 |
5467 |
349.42 |
| Sep 07 2018 |
5871 |
355.85 |
| Aug 31 2018 |
5393 |
348.31 |
| Aug 24 2018 |
5372 |
348.31 |
| Aug 17 2018 |
5374 |
348.31 |
| Aug 10 2018 |
5376 |
348.31 |
| Aug 03 2018 |
5384 |
348.31 |
| Jul 27 2018 |
5389 |
348.31 |
| Jul 20 2018 |
5394 |
348.31 |
| Jul 13 2018 |
5395 |
348.31 |
| Jul 06 2018 |
5388 |
348.31 |
| Jun 29 2018 |
5425 |
348.31 |
| Jun 22 2018 |
5425 |
348.31 |
| Jun 15 2018 |
5432 |
348.31 |
| Jun 08 2018 |
5442 |
348.31 |
| Jun 01 2018 |
5436 |
348.31 |
| May 25 2018 |
5451 |
348.31 |
| May 18 2018 |
5451 |
348.31 |
| May 11 2018 |
5461 |
348.31 |
| May 04 2018 |
5492 |
348.31 |
| Apr 27 2018 |
5489 |
348.31 |
| Apr 20 2018 |
5505 |
348.31 |
| Apr 13 2018 |
5503 |
348.31 |
| Apr 06 2018 |
5503 |
348.31 |
| Mar 30 2018 |
5503 |
348.31 |
| Mar 23 2018 |
5503 |
348.31 |
| Mar 16 2018 |
5500 |
348.31 |
| Mar 09 2018 |
5500 |
348.31 |
| Mar 02 2018 |
5500 |
348.31 |
| Feb 23 2018 |
5502 |
348.31 |
| Feb 16 2018 |
5511 |
348.31 |
| Feb 09 2018 |
5508 |
348.31 |
| Feb 02 2018 |
5524 |
348.31 |
| Jan 26 2018 |
5542 |
348.31 |
| Jan 19 2018 |
5526 |
348.31 |
| Jan 12 2018 |
5278 |
348.31 |
| Jan 05 2018 |
5471 |
348.31 |
| Dec 29 2017 |
5471 |
348.31 |
| Dec 22 2017 |
5470 |
348.31 |
| Dec 15 2017 |
5450 |
348.31 |
| Dec 08 2017 |
5590 |
348.31 |
| Dec 01 2017 |
5605 |
348.31 |
| Nov 24 2017 |
5629 |
348.31 |
| Nov 17 2017 |
5615 |
348.31 |
| Nov 10 2017 |
5738 |
348.31 |
| Nov 03 2017 |
5682 |
348.31 |
| Oct 27 2017 |
5590 |
348.31 |
| Oct 20 2017 |
5610 |
348.31 |
| Oct 13 2017 |
5516 |
348.31 |
| Oct 06 2017 |
5648 |
351.72 |
| Sep 29 2017 |
5653 |
351.72 |
| Sep 22 2017 |
5614 |
351.72 |
| Sep 15 2017 |
7402 |
376.39 |
| Sep 08 2017 |
9212 |
399.57 |
| Sep 01 2017 |
10543 |
413.52 |
| Aug 25 2017 |
10113 |
408.61 |
| Aug 18 2017 |
10136 |
408.61 |
| Aug 11 2017 |
10093 |
408.61 |
| Aug 04 2017 |
10111 |
408.61 |
| Jul 28 2017 |
10109 |
408.61 |
| Jul 21 2017 |
10127 |
408.61 |
| Jul 14 2017 |
10131 |
408.61 |
| Jul 07 2017 |
10127 |
408.61 |
| Jun 30 2017 |
10137 |
408.61 |
| Jun 23 2017 |
10135 |
408.61 |
| Jun 16 2017 |
10140 |
408.61 |
| Jun 09 2017 |
10117 |
408.61 |
| Jun 02 2017 |
10111 |
408.61 |
| May 26 2017 |
9990 |
408.61 |
| May 19 2017 |
10004 |
408.61 |
| May 12 2017 |
9963 |
408.61 |
| May 05 2017 |
9934 |
408.61 |
| Apr 28 2017 |
9921 |
408.61 |
| Apr 21 2017 |
9906 |
408.61 |
| Apr 14 2017 |
9915 |
408.61 |
| Apr 07 2017 |
9916 |
408.61 |
| Mar 31 2017 |
9916 |
408.61 |
| Mar 24 2017 |
9917 |
408.61 |
| Mar 17 2017 |
9910 |
408.61 |
| Mar 10 2017 |
9920 |
408.61 |
| Mar 03 2017 |
9920 |
408.61 |
| Feb 24 2017 |
9922 |
408.61 |
| Feb 17 2017 |
9933 |
408.61 |
| Feb 10 2017 |
9951 |
408.61 |
| Feb 03 2017 |
9950 |
408.61 |
| Jan 27 2017 |
9963 |
408.61 |
| Jan 20 2017 |
9980 |
408.61 |
| Jan 13 2017 |
9990 |
408.61 |
| Jan 06 2017 |
10156 |
408.61 |
| Dec 30 2016 |
10206 |
408.61 |
| Dec 23 2016 |
10205 |
408.61 |
| Dec 16 2016 |
8388 |
388.04 |
| Dec 09 2016 |
8422 |
388.04 |
| Dec 02 2016 |
8541 |
388.04 |
| Nov 25 2016 |
8501 |
388.04 |
| Nov 18 2016 |
8540 |
388.04 |
| Nov 11 2016 |
8658 |
388.04 |
| Nov 04 2016 |
8614 |
388.04 |
| Oct 28 2016 |
8519 |
388.04 |
| Oct 21 2016 |
8564 |
387.63 |
| Oct 14 2016 |
8442 |
387.63 |
| Oct 07 2016 |
8421 |
387.63 |
| Sep 30 2016 |
7707 |
379.65 |
| Sep 23 2016 |
7688 |
381.53 |
| Sep 16 2016 |
7530 |
381.53 |
| Sep 09 2016 |
7492 |
381.53 |
| Sep 02 2016 |
7463 |
381.53 |
| Aug 26 2016 |
7809 |
385.26 |
| Aug 19 2016 |
7610 |
385.26 |
| Aug 12 2016 |
7599 |
385.26 |
| Aug 05 2016 |
7613 |
385.26 |
| Jul 29 2016 |
7614 |
385.26 |
| Jul 22 2016 |
7598 |
385.26 |
| Jun 28 2016 |
7599 |
385.26 |
| Jun 21 2016 |
7622 |
385.26 |
| Jun 14 2016 |
7622 |
385.26 |
| Jun 07 2016 |
7622 |
385.26 |
| May 31 2016 |
7623 |
385.26 |
| May 24 2016 |
7623 |
385.26 |
| May 17 2016 |
7615 |
385.26 |
| May 10 2016 |
7615 |
385.26 |
| May 03 2016 |
7615 |
385.26 |
| Apr 26 2016 |
7615 |
385.26 |
| Apr 19 2016 |
7609 |
385.26 |
| Apr 12 2016 |
7629 |
385.26 |
| Apr 05 2016 |
7629 |
385.26 |
| Mar 29 2016 |
7629 |
385.26 |
| Mar 22 2016 |
7627 |
385.26 |
| Mar 15 2016 |
7625 |
385.26 |
| Mar 08 2016 |
7632 |
385.26 |
| Mar 01 2016 |
7628 |
385.26 |
| Feb 23 2016 |
7622 |
385.26 |
| Feb 16 2016 |
7590 |
385.26 |
| Feb 09 2016 |
7590 |
385.26 |
| Feb 02 2016 |
7549 |
385.26 |
| Jan 26 2016 |
7569 |
385.26 |
| Jan 19 2016 |
7576 |
385.26 |
| Jan 12 2016 |
7254 |
385.26 |
| Jan 05 2016 |
7505 |
385.26 |
| Dec 29 2015 |
7509 |
385.26 |
| Dec 22 2015 |
7418 |
385.26 |
| Dec 15 2015 |
7888 |
392.17 |
| Dec 08 2015 |
8047 |
392.17 |
| Dec 01 2015 |
8024 |
392.17 |
| Nov 24 2015 |
8002 |
392.42 |
| Nov 17 2015 |
7773 |
392.42 |
| Nov 10 2015 |
7691 |
392.42 |
| Nov 03 2015 |
7736 |
392.42 |
| Oct 27 2015 |
8549 |
401.52 |
| Oct 20 2015 |
9042 |
408.05 |
| Oct 13 2015 |
8645 |
408.05 |
| Oct 06 2015 |
9662 |
419.61 |
| Sep 29 2015 |
10390 |
426.43 |
| Sep 22 2015 |
29380 |
426.43 |
| Sep 15 2015 |
29684 |
438.52 |
| Sep 14 2015 |
11999 |
446.15 |
| Sep 07 2015 |
11993 |
446.15 |
| Aug 31 2015 |
11983 |
446.15 |
| Aug 24 2015 |
11911 |
446.15 |
| Aug 17 2015 |
11935 |
446.15 |
| Aug 10 2015 |
11948 |
446.15 |
| Aug 03 2015 |
11948 |
446.15 |
| Jul 27 2015 |
11948 |
446.15 |
| Jul 20 2015 |
11947 |
446.15 |
| Jul 13 2015 |
11947 |
446.15 |
| Jul 06 2015 |
11947 |
446.15 |
| Jun 29 2015 |
11947 |
446.15 |
| Jun 22 2015 |
11947 |
446.15 |
| Jun 15 2015 |
11947 |
446.15 |
| Jun 08 2015 |
12036 |
446.15 |
| Jun 01 2015 |
12036 |
446.15 |
| May 25 2015 |
12036 |
446.15 |
| May 18 2015 |
12036 |
446.15 |
| May 11 2015 |
12036 |
446.15 |
| May 04 2015 |
12036 |
446.15 |
| Apr 27 2015 |
12025 |
446.15 |
| Apr 20 2015 |
12015 |
446.15 |
| Apr 13 2015 |
12015 |
446.15 |
| Apr 06 2015 |
12036 |
446.15 |
| Mar 30 2015 |
12036 |
446.15 |
| Mar 23 2015 |
12049 |
446.15 |
| Mar 16 2015 |
12042 |
446.15 |
| Mar 09 2015 |
12041 |
446.15 |
| Mar 02 2015 |
12027 |
446.15 |
| Feb 23 2015 |
11938 |
446.15 |
| Feb 16 2015 |
11925 |
446.15 |
| Feb 09 2015 |
11935 |
446.15 |
| Feb 02 2015 |
11943 |
446.15 |
| Jan 26 2015 |
11933 |
446.15 |
| Jan 19 2015 |
11915 |
446.15 |
| Jan 12 2015 |
11799 |
446.15 |
| Jan 05 2015 |
12077 |
446.15 |
| Dec 29 2014 |
12045 |
446.15 |
| Dec 22 2014 |
12082 |
446.15 |
| Dec 15 2014 |
12023 |
447.65 |
| Dec 08 2014 |
12103 |
447.65 |
| Dec 01 2014 |
13653 |
462.26 |
| Nov 24 2014 |
13671 |
462.26 |
| Nov 17 2014 |
13799 |
462.26 |
| Nov 10 2014 |
13833 |
462.26 |
| Nov 03 2014 |
15441 |
478.38 |
| Oct 27 2014 |
16589 |
489.38 |
| Oct 20 2014 |
17696 |
498.16 |
| Oct 13 2014 |
19571 |
516.96 |
| Oct 06 2014 |
16402 |
489.29 |
| Sep 29 2014 |
16611 |
489.29 |
| Sep 22 2014 |
18745 |
509.08 |
| Sep 15 2014 |
21115 |
535.1 |
| Sep 08 2014 |
20936 |
535.1 |
| Sep 01 2014 |
21028 |
535.1 |
| Aug 25 2014 |
21057 |
535.1 |
| Aug 18 2014 |
21062 |
535.1 |
| Aug 11 2014 |
21062 |
535.1 |
| Aug 04 2014 |
21062 |
535.1 |
| Jul 28 2014 |
21062 |
535.1 |
| Jul 21 2014 |
21080 |
535.1 |
| Jul 14 2014 |
21081 |
535.1 |
| Jul 07 2014 |
21081 |
535.1 |
| Jun 30 2014 |
21081 |
535.1 |
| Jun 23 2014 |
21081 |
535.1 |
| Jun 16 2014 |
21081 |
535.1 |
| Jun 09 2014 |
21081 |
535.1 |
| Jun 02 2014 |
21081 |
535.1 |
| May 26 2014 |
21081 |
535.1 |
| May 19 2014 |
21081 |
535.1 |
| May 12 2014 |
21083 |
535.1 |
| May 05 2014 |
21083 |
535.1 |
| Apr 28 2014 |
21084 |
535.1 |
| Apr 21 2014 |
21084 |
535.1 |
| Apr 14 2014 |
21098 |
535.1 |
| Apr 07 2014 |
21098 |
535.1 |
| Mar 31 2014 |
21099 |
535.1 |
| Mar 24 2014 |
21099 |
535.1 |
| Mar 17 2014 |
21099 |
535.1 |
| Mar 10 2014 |
21098 |
535.1 |
| Mar 03 2014 |
21098 |
535.1 |
| Feb 24 2014 |
21091 |
535.1 |
| Feb 17 2014 |
21106 |
535.1 |
| Feb 10 2014 |
21106 |
535.1 |
| Feb 03 2014 |
21099 |
535.1 |
| Jan 27 2014 |
21166 |
535.1 |
| Jan 20 2014 |
21106 |
535.1 |
| Jan 13 2014 |
20920 |
535.1 |
| Jan 06 2014 |
20866 |
535.1 |
| Dec 30 2013 |
21010 |
535.1 |
| Dec 23 2013 |
20790 |
535.1 |
| Dec 16 2013 |
20582 |
535.1 |
| Dec 09 2013 |
20592 |
535.1 |
| Dec 02 2013 |
20804 |
535.1 |
| Nov 25 2013 |
21147 |
535.1 |
| Nov 18 2013 |
21245 |
535.1 |
| Nov 11 2013 |
21287 |
535.1 |
| Nov 04 2013 |
21198 |
535.1 |
| Oct 28 2013 |
24646 |
575.65 |
| Oct 21 2013 |
24008 |
575.65 |
| Oct 14 2013 |
24008 |
575.65 |
| Oct 07 2013 |
23718 |
575.65 |
| Sep 30 2013 |
24115 |
582.84 |
