| Apr 18 2024 |
3093 |
365.49 |
| Apr 11 2024 |
3093 |
365.49 |
| Apr 04 2024 |
3093 |
365.49 |
| Mar 28 2024 |
3093 |
365.49 |
| Mar 21 2024 |
3093 |
365.49 |
| Mar 14 2024 |
3093 |
365.49 |
| Mar 07 2024 |
3093 |
365.49 |
| Feb 29 2024 |
3093 |
365.49 |
| Feb 22 2024 |
3095 |
365.49 |
| Feb 15 2024 |
3099 |
365.49 |
| Feb 08 2024 |
3103 |
365.49 |
| Feb 01 2024 |
3107 |
365.49 |
| Jan 25 2024 |
3108 |
365.49 |
| Jan 18 2024 |
3119 |
365.49 |
| Jan 11 2024 |
3095 |
365.49 |
| Jan 04 2024 |
3117 |
365.49 |
| Dec 28 2023 |
3116 |
365.49 |
| Dec 21 2023 |
3111 |
365.49 |
| Dec 14 2023 |
3123 |
365.49 |
| Dec 07 2023 |
3075 |
365.49 |
| Nov 30 2023 |
3099 |
365.49 |
| Nov 23 2023 |
3050 |
365.49 |
| Nov 16 2023 |
3109 |
365.49 |
| Nov 09 2023 |
3111 |
365.49 |
| Nov 02 2023 |
3104 |
365.49 |
| Oct 26 2023 |
3058 |
365.49 |
| Oct 19 2023 |
3078 |
365.49 |
| Oct 12 2023 |
2998 |
365.49 |
| Oct 05 2023 |
3027 |
365.49 |
| Sep 28 2023 |
1882 |
358.04 |
| Sep 21 2023 |
1843 |
358.04 |
| Sep 14 2023 |
1806 |
358.04 |
| Dec 22 2022 |
2653 |
314.96 |
| Dec 15 2022 |
2638 |
314.96 |
| Dec 08 2022 |
2629 |
314.96 |
| Dec 01 2022 |
2582 |
314.96 |
| Nov 24 2022 |
2589 |
314.96 |
| Nov 17 2022 |
2536 |
314.96 |
| Nov 10 2022 |
2480 |
314.96 |
| Nov 03 2022 |
2405 |
314.96 |
| Oct 27 2022 |
2204 |
314.96 |
| Oct 20 2022 |
2157 |
314.96 |
| Oct 13 2022 |
2134 |
314.96 |
| Oct 06 2022 |
2127 |
314.96 |
| Sep 29 2022 |
2093 |
314.96 |
| Sep 22 2022 |
2089 |
314.96 |
| Sep 15 2022 |
2065 |
314.96 |
| Sep 08 2022 |
2059 |
314.96 |
| Sep 01 2022 |
2057 |
314.96 |
| Aug 25 2022 |
2056 |
314.96 |
| Aug 18 2022 |
2055 |
314.96 |
| Aug 11 2022 |
2061 |
314.96 |
| Aug 04 2022 |
2052 |
314.96 |
| Jul 28 2022 |
2052 |
314.96 |
| Jul 21 2022 |
2052 |
314.96 |
| Jul 14 2022 |
2052 |
314.96 |
| Jul 07 2022 |
2052 |
314.96 |
| Jun 30 2022 |
2052 |
314.96 |
| Jun 23 2022 |
2044 |
314.96 |
| Jun 16 2022 |
2044 |
314.96 |
| Jun 09 2022 |
2046 |
314.96 |
| Jun 02 2022 |
2046 |
314.96 |
| May 26 2022 |
2045 |
314.96 |
| May 19 2022 |
2045 |
314.96 |
| May 12 2022 |
2045 |
314.96 |
| May 05 2022 |
2045 |
314.96 |
| Apr 28 2022 |
2042 |
314.96 |
| Apr 21 2022 |
2042 |
314.96 |
| Apr 14 2022 |
2042 |
314.96 |
| Apr 07 2022 |
2042 |
314.96 |
| Mar 31 2022 |
2042 |
314.96 |
| Mar 24 2022 |
2042 |
314.96 |
| Mar 17 2022 |
2039 |
314.96 |
| Mar 10 2022 |
2039 |
314.96 |
| Mar 03 2022 |
2039 |
314.96 |
| Feb 24 2022 |
2034 |
314.96 |
| Feb 17 2022 |
2036 |
314.96 |
| Feb 10 2022 |
2043 |
314.96 |
| Feb 03 2022 |
2050 |
314.96 |
| Jan 27 2022 |
2054 |
314.96 |
| Jan 20 2022 |
1969 |
314.96 |
| Jan 13 2022 |
1994 |
314.96 |
| Jan 06 2022 |
2087 |
314.96 |
| Dec 30 2021 |
2100 |
314.96 |
| Dec 23 2021 |
2120 |
314.96 |
| Dec 16 2021 |
2126 |
314.96 |
| Dec 09 2021 |
2118 |
314.96 |
| Dec 02 2021 |
2179 |
314.96 |
| Nov 25 2021 |
2206 |
314.96 |
| Nov 18 2021 |
2207 |
314.96 |
| Nov 11 2021 |
2184 |
314.96 |
| Nov 04 2021 |
2211 |
314.96 |
| Oct 28 2021 |
2284 |
314.96 |
| Oct 21 2021 |
2338 |
314.96 |
| Oct 14 2021 |
2364 |
315.35 |
| Oct 07 2021 |
2508 |
321.78 |
| Sep 30 2021 |
2356 |
314.5 |
| Sep 23 2021 |
2395 |
314.97 |
| Sep 16 2021 |
2701 |
324.61 |
| Sep 09 2021 |
2765 |
325.8 |
| Sep 02 2021 |
3058 |
333.81 |
| Aug 26 2021 |
3286 |
340.24 |
| Aug 19 2021 |
3291 |
340.24 |
| Aug 12 2021 |
3299 |
340.24 |
| Aug 05 2021 |
3308 |
340.24 |
| Jul 29 2021 |
3312 |
340.24 |
| Jun 03 2021 |
2834 |
340.24 |
| Sep 18 2020 |
3973 |
325.64 |
| Sep 11 2020 |
4530 |
336.78 |
| Sep 04 2020 |
4588 |
336.78 |
| Aug 28 2020 |
4805 |
340.24 |
| Aug 21 2020 |
4833 |
340.24 |
| Aug 14 2020 |
4838 |
340.24 |
| Aug 07 2020 |
4885 |
340.24 |
| Jul 31 2020 |
4902 |
340.24 |
| Jul 24 2020 |
4902 |
340.24 |
| Jul 17 2020 |
4913 |
340.24 |
| Jul 10 2020 |
4931 |
340.24 |
| Jul 03 2020 |
4951 |
340.24 |
| Jun 26 2020 |
4951 |
340.24 |
| Jun 19 2020 |
4951 |
340.24 |
| Jun 12 2020 |
4953 |
340.24 |
| Jun 05 2020 |
4956 |
340.24 |
| May 29 2020 |
4969 |
340.24 |
| May 22 2020 |
4975 |
340.24 |
| May 15 2020 |
4975 |
340.24 |
| May 08 2020 |
4976 |
340.24 |
| May 01 2020 |
4977 |
340.24 |
| Apr 24 2020 |
4991 |
340.24 |
| Apr 17 2020 |
4991 |
340.24 |
| Apr 10 2020 |
4991 |
340.24 |
| Apr 03 2020 |
4991 |
340.24 |
| Mar 27 2020 |
4991 |
340.24 |
| Mar 20 2020 |
4992 |
340.24 |
| Mar 13 2020 |
4992 |
340.24 |
| Mar 06 2020 |
4992 |
340.24 |
| Feb 28 2020 |
5003 |
340.24 |
| Feb 21 2020 |
5016 |
340.24 |
| Feb 14 2020 |
5019 |
340.24 |
| Feb 07 2020 |
5020 |
340.24 |
| Jan 31 2020 |
5035 |
340.24 |
| Jan 24 2020 |
4794 |
340.24 |
| Jan 17 2020 |
4808 |
340.24 |
| Jan 10 2020 |
5183 |
340.24 |
| Jan 03 2020 |
5159 |
340.24 |
| Dec 27 2019 |
5170 |
340.24 |
| Dec 20 2019 |
5174 |
340.24 |
| Dec 13 2019 |
5182 |
340.24 |
| Dec 06 2019 |
5014 |
340.24 |
| Nov 29 2019 |
5110 |
340.24 |
| Nov 22 2019 |
5141 |
340.24 |
| Nov 15 2019 |
5161 |
340.24 |
| Nov 08 2019 |
5171 |
340.24 |
| Nov 01 2019 |
5184 |
340.24 |
| Oct 25 2019 |
5008 |
338.44 |
| Oct 18 2019 |
6689 |
367.31 |
| Oct 11 2019 |
4778 |
334.26 |
| Oct 04 2019 |
4807 |
334.26 |
| Sep 27 2019 |
4774 |
333.8 |
| Sep 20 2019 |
4719 |
334.71 |
| Sep 13 2019 |
4761 |
334.71 |
| Sep 06 2019 |
4496 |
332.48 |
| Aug 30 2019 |
4544 |
332.48 |
| Aug 23 2019 |
4566 |
332.48 |
| Aug 16 2019 |
4543 |
332.48 |
| Aug 09 2019 |
4543 |
332.48 |
| Aug 02 2019 |
4543 |
332.48 |
| Jul 26 2019 |
4545 |
332.48 |
| Jul 19 2019 |
4548 |
332.48 |
| Jul 12 2019 |
4562 |
332.48 |
| Jul 05 2019 |
4564 |
332.48 |
| Jun 28 2019 |
4563 |
332.48 |
| Jun 21 2019 |
4566 |
332.48 |
| Jun 14 2019 |
4558 |
332.48 |
| Jun 07 2019 |
4560 |
332.48 |
| May 31 2019 |
4570 |
332.48 |
| May 24 2019 |
4571 |
332.48 |
| May 17 2019 |
4583 |
332.48 |
| May 10 2019 |
4582 |
332.48 |
| May 03 2019 |
4590 |
332.48 |
| Apr 26 2019 |
4590 |
332.48 |
| Apr 19 2019 |
4594 |
332.48 |
| Apr 12 2019 |
4595 |
332.48 |
| Apr 05 2019 |
4595 |
332.48 |
| Mar 29 2019 |
4595 |
332.48 |
| Mar 22 2019 |
4594 |
332.48 |
| Mar 15 2019 |
4602 |
332.48 |
| Mar 08 2019 |
4593 |
332.48 |
| Mar 01 2019 |
4596 |
332.48 |
| Feb 22 2019 |
4594 |
332.48 |
| Feb 15 2019 |
4606 |
332.48 |
| Feb 08 2019 |
4592 |
332.48 |
| Feb 01 2019 |
4610 |
332.48 |
| Jan 25 2019 |
4607 |
332.48 |
| Jan 18 2019 |
4364 |
332.48 |
| Jan 11 2019 |
4671 |
332.48 |
| Jan 04 2019 |
4711 |
332.48 |
| Dec 28 2018 |
4723 |
332.48 |
| Dec 21 2018 |
4689 |
332.48 |
| Dec 14 2018 |
4671 |
332.48 |
| Dec 07 2018 |
4725 |
332.48 |
| Nov 30 2018 |
4781 |
332.48 |
| Nov 23 2018 |
4781 |
332.48 |
| Nov 16 2018 |
4824 |
332.48 |
| Nov 09 2018 |
4773 |
332.48 |
| Nov 02 2018 |
4793 |
332.48 |
| Oct 26 2018 |
4945 |
338.02 |
| Oct 19 2018 |
4972 |
338.02 |
| Oct 12 2018 |
6545 |
362.55 |
| Oct 05 2018 |
9422 |
401.7 |
| Sep 28 2018 |
9454 |
401.7 |
| Sep 21 2018 |
8784 |
394.18 |
| Sep 14 2018 |
7303 |
376.16 |
| Sep 07 2018 |
5810 |
354.82 |
| Aug 31 2018 |
5562 |
351.43 |
| Aug 24 2018 |
5446 |
349.66 |
| Aug 17 2018 |
5446 |
349.66 |
| Aug 10 2018 |
5449 |
349.66 |
| Aug 03 2018 |
5458 |
349.66 |
| Jul 27 2018 |
5464 |
349.66 |
| Jul 20 2018 |
5467 |
349.66 |
| Jul 13 2018 |
5468 |
349.66 |
| Jul 06 2018 |
5460 |
349.66 |
| Jun 29 2018 |
5497 |
349.66 |
| Jun 22 2018 |
5497 |
349.66 |
| Jun 15 2018 |
5505 |
349.66 |
| Jun 08 2018 |
5514 |
349.66 |
| Jun 01 2018 |
5507 |
349.66 |
| May 25 2018 |
5521 |
349.66 |
| May 18 2018 |
5521 |
349.66 |
| May 11 2018 |
5532 |
349.66 |
| May 04 2018 |
5564 |
349.66 |
| Apr 27 2018 |
5561 |
349.66 |
| Apr 20 2018 |
5579 |
349.66 |
| Apr 13 2018 |
5578 |
349.66 |
| Apr 06 2018 |
5578 |
349.66 |
| Mar 30 2018 |
5578 |
349.66 |
| Mar 23 2018 |
5578 |
349.66 |
| Mar 16 2018 |
5576 |
349.66 |
| Mar 09 2018 |
5576 |
349.66 |
| Mar 02 2018 |
5576 |
349.66 |
| Feb 23 2018 |
5577 |
349.66 |
| Feb 16 2018 |
5584 |
349.66 |
| Feb 09 2018 |
5581 |
349.66 |
| Feb 02 2018 |
5596 |
349.66 |
| Jan 26 2018 |
5615 |
349.66 |
| Jan 19 2018 |
5598 |
349.66 |
| Jan 12 2018 |
5349 |
349.66 |
| Jan 05 2018 |
5538 |
349.66 |
| Dec 29 2017 |
5539 |
349.66 |
| Dec 22 2017 |
5536 |
349.66 |
| Dec 15 2017 |
5523 |
349.66 |
| Dec 08 2017 |
5659 |
349.66 |
| Dec 01 2017 |
5685 |
349.66 |
| Nov 24 2017 |
5707 |
349.66 |
| Nov 17 2017 |
5697 |
349.66 |
| Nov 10 2017 |
5811 |
349.66 |
| Nov 03 2017 |
5762 |
349.66 |
| Oct 27 2017 |
5731 |
350.33 |
| Oct 20 2017 |
5752 |
350.33 |
| Oct 13 2017 |
5648 |
350.33 |
| Oct 06 2017 |
5556 |
350.33 |
| Sep 29 2017 |
5409 |
348.17 |
| Sep 22 2017 |
7983 |
384.38 |
| Sep 15 2017 |
8008 |
384.38 |
| Sep 08 2017 |
6508 |
365.22 |
| Sep 01 2017 |
8771 |
394.09 |
| Aug 25 2017 |
9242 |
399.62 |
| Aug 18 2017 |
8480 |
390.13 |
| Aug 11 2017 |
8445 |
390.13 |
| Aug 04 2017 |
8459 |
390.13 |
| Jul 28 2017 |
8456 |
390.13 |
| Jul 21 2017 |
8466 |
390.13 |
| Jul 14 2017 |
8470 |
390.13 |
| Jul 07 2017 |
8466 |
390.13 |
| Jun 30 2017 |
8476 |
390.13 |
| Jun 23 2017 |
8474 |
390.13 |
| Jun 16 2017 |
8473 |
390.13 |
| Jun 09 2017 |
8451 |
390.13 |
| Jun 02 2017 |
8448 |
390.13 |
| May 26 2017 |
8339 |
390.13 |
| May 19 2017 |
8359 |
390.13 |
| May 12 2017 |
8323 |
390.13 |
| May 05 2017 |
8305 |
390.13 |
| Apr 28 2017 |
8298 |
390.13 |
| Apr 21 2017 |
8282 |
390.13 |
| Apr 14 2017 |
8288 |
390.13 |
| Apr 07 2017 |
8289 |
390.13 |
| Mar 31 2017 |
8289 |
390.13 |
| Mar 24 2017 |
8290 |
390.13 |
| Mar 17 2017 |
8281 |
390.13 |
| Mar 10 2017 |
8290 |
390.13 |
| Mar 03 2017 |
8290 |
390.13 |
| Feb 24 2017 |
8294 |
390.13 |
| Feb 17 2017 |
8301 |
390.13 |
| Feb 10 2017 |
8315 |
390.13 |
| Feb 03 2017 |
8311 |
390.13 |
| Jan 27 2017 |
8326 |
390.13 |
| Jan 20 2017 |
8344 |
390.13 |
| Jan 13 2017 |
8347 |
390.13 |
| Jan 06 2017 |
8502 |
390.13 |
| Dec 30 2016 |
8551 |
390.13 |
| Dec 23 2016 |
8553 |
390.13 |
| Dec 16 2016 |
7740 |
379.9 |
| Dec 09 2016 |
7759 |
379.9 |
| Dec 02 2016 |
7867 |
379.9 |
| Nov 25 2016 |
7827 |
379.9 |
| Nov 18 2016 |
7851 |
379.9 |
| Nov 11 2016 |
7951 |
379.9 |
| Nov 04 2016 |
7916 |
379.9 |
| Oct 28 2016 |
7851 |
379.9 |
| Oct 21 2016 |
7906 |
379.9 |
| Oct 14 2016 |
7311 |
373.86 |
| Oct 07 2016 |
7314 |
373.86 |
| Sep 30 2016 |
7740 |
380.14 |
| Sep 23 2016 |
7574 |
380.14 |
| Sep 16 2016 |
8065 |
388.19 |
| Sep 09 2016 |
8800 |
396.71 |
| Sep 02 2016 |
8782 |
396.71 |
| Aug 26 2016 |
10520 |
415.52 |
| Aug 19 2016 |
10270 |
415.52 |
| Aug 12 2016 |
10259 |
415.52 |
| Aug 05 2016 |
10273 |
415.52 |
| Jul 29 2016 |
10274 |
415.52 |
| Jul 22 2016 |
10257 |
415.52 |
| Jun 28 2016 |
10257 |
415.52 |
| Jun 21 2016 |
10299 |
415.52 |
| Jun 14 2016 |
10299 |
415.52 |
| Jun 07 2016 |
10299 |
415.52 |
| May 31 2016 |
10301 |
415.52 |
| May 24 2016 |
10301 |
415.52 |
| May 17 2016 |
10290 |
415.52 |
| May 10 2016 |
10290 |
415.52 |
| May 03 2016 |
10291 |
415.52 |
| Apr 26 2016 |
10291 |
415.52 |
| Apr 19 2016 |
10284 |
415.52 |
| Apr 12 2016 |
10306 |
415.52 |
| Apr 05 2016 |
10306 |
415.52 |
| Mar 29 2016 |
10306 |
415.52 |
| Mar 22 2016 |
10300 |
415.52 |
| Mar 15 2016 |
10297 |
415.52 |
| Mar 08 2016 |
10306 |
415.52 |
| Mar 01 2016 |
10303 |
415.52 |
| Feb 23 2016 |
10296 |
415.52 |
| Feb 16 2016 |
10259 |
415.52 |
| Feb 09 2016 |
10259 |
415.52 |
| Feb 02 2016 |
10204 |
415.52 |
| Jan 26 2016 |
10225 |
415.52 |
| Jan 19 2016 |
10235 |
415.52 |
| Jan 12 2016 |
9877 |
415.52 |
| Jan 05 2016 |
10167 |
415.52 |
| Dec 29 2015 |
10184 |
415.52 |
| Dec 22 2015 |
10061 |
415.52 |
| Dec 15 2015 |
9555 |
411.13 |
| Dec 08 2015 |
9735 |
411.13 |
| Dec 01 2015 |
9704 |
411.13 |
| Nov 24 2015 |
9635 |
411.13 |
| Nov 17 2015 |
9412 |
411.13 |
| Nov 10 2015 |
9347 |
411.13 |
| Nov 03 2015 |
9423 |
411.13 |
| Oct 27 2015 |
9413 |
411.13 |
| Oct 20 2015 |
10454 |
423.78 |
| Oct 13 2015 |
10040 |
423.78 |
| Oct 06 2015 |
10086 |
423.78 |
| Sep 29 2015 |
11832 |
440.93 |
| Sep 22 2015 |
16548 |
451.49 |
| Sep 15 2015 |
17737 |
451.49 |
| Sep 14 2015 |
13855 |
464.83 |
| Sep 07 2015 |
14703 |
473.41 |
| Aug 31 2015 |
14727 |
473.41 |
| Aug 24 2015 |
14647 |
473.41 |
| Aug 17 2015 |
14667 |
473.41 |
| Aug 10 2015 |
14682 |
473.41 |
| Aug 03 2015 |
14682 |
473.41 |
| Jul 27 2015 |
14682 |
473.41 |
| Jul 20 2015 |
14681 |
473.41 |
| Jul 13 2015 |
14681 |
473.41 |
| Jul 06 2015 |
14681 |
473.41 |
| Jun 29 2015 |
14681 |
473.41 |
| Jun 22 2015 |
14681 |
473.41 |
| Jun 15 2015 |
14681 |
473.41 |
| Jun 08 2015 |
14787 |
473.41 |
| Jun 01 2015 |
14787 |
473.41 |
| May 25 2015 |
14787 |
473.41 |
| May 18 2015 |
14787 |
473.41 |
| May 11 2015 |
14787 |
473.41 |
| May 04 2015 |
14787 |
473.41 |
| Apr 27 2015 |
14772 |
473.41 |
| Apr 20 2015 |
14758 |
473.41 |
| Apr 13 2015 |
14758 |
473.41 |
| Apr 06 2015 |
14783 |
473.41 |
| Mar 30 2015 |
14783 |
473.41 |
| Mar 23 2015 |
14801 |
473.41 |
| Mar 16 2015 |
14791 |
473.41 |
| Mar 09 2015 |
14790 |
473.41 |
| Mar 02 2015 |
14777 |
473.41 |
| Feb 23 2015 |
14670 |
473.41 |
| Feb 16 2015 |
14654 |
473.41 |
| Feb 09 2015 |
14665 |
473.41 |
| Feb 02 2015 |
14670 |
473.41 |
| Jan 26 2015 |
14654 |
473.41 |
| Jan 19 2015 |
14632 |
473.41 |
| Jan 12 2015 |
14513 |
473.41 |
| Jan 05 2015 |
14807 |
473.41 |
| Dec 29 2014 |
14808 |
473.41 |
| Dec 22 2014 |
14854 |
473.41 |
| Dec 15 2014 |
13971 |
467.28 |
| Dec 08 2014 |
14088 |
467.28 |
| Dec 01 2014 |
14236 |
468.07 |
| Nov 24 2014 |
14244 |
468.07 |
| Nov 17 2014 |
14354 |
468.07 |
| Nov 10 2014 |
14431 |
468.07 |
| Nov 03 2014 |
15445 |
478.41 |
| Oct 27 2014 |
15434 |
478.41 |
| Oct 20 2014 |
15626 |
478.41 |
| Oct 13 2014 |
15515 |
478.41 |
| Oct 06 2014 |
14191 |
467.97 |
| Sep 29 2014 |
14404 |
467.97 |
| Sep 22 2014 |
14508 |
467.97 |
| Sep 15 2014 |
16456 |
488.42 |
| Sep 08 2014 |
18092 |
504.96 |
| Sep 01 2014 |
18162 |
504.96 |
| Aug 25 2014 |
18187 |
504.96 |
| Aug 18 2014 |
18192 |
504.96 |
| Aug 11 2014 |
18192 |
504.96 |
| Aug 04 2014 |
18192 |
504.96 |
| Jul 28 2014 |
18192 |
504.96 |
| Jul 21 2014 |
18211 |
504.96 |
| Jul 14 2014 |
18211 |
504.96 |
| Jul 07 2014 |
18211 |
504.96 |
| Jun 30 2014 |
18211 |
504.96 |
| Jun 23 2014 |
18211 |
504.96 |
| Jun 16 2014 |
18211 |
504.96 |
| Jun 09 2014 |
18211 |
504.96 |
| Jun 02 2014 |
18211 |
504.96 |
| May 26 2014 |
18211 |
504.96 |
| May 19 2014 |
18211 |
504.96 |
| May 12 2014 |
18213 |
504.96 |
| May 05 2014 |
18213 |
504.96 |
| Apr 28 2014 |
18214 |
504.96 |
| Apr 21 2014 |
18214 |
504.96 |
| Apr 14 2014 |
18229 |
504.96 |
| Apr 07 2014 |
18229 |
504.96 |
| Mar 31 2014 |
18230 |
504.96 |
| Mar 24 2014 |
18230 |
504.96 |
| Mar 17 2014 |
18230 |
504.96 |
| Mar 10 2014 |
18230 |
504.96 |
| Mar 03 2014 |
18230 |
504.96 |
| Feb 24 2014 |
18224 |
504.96 |
| Feb 17 2014 |
18240 |
504.96 |
| Feb 10 2014 |
18240 |
504.96 |
| Feb 03 2014 |
18228 |
504.96 |
| Jan 27 2014 |
18300 |
504.96 |
| Jan 20 2014 |
18263 |
504.96 |
| Jan 13 2014 |
18076 |
504.96 |
| Jan 06 2014 |
18015 |
504.96 |
| Dec 30 2013 |
18165 |
504.96 |
| Dec 23 2013 |
17941 |
504.96 |
| Dec 16 2013 |
17743 |
504.96 |
| Dec 09 2013 |
17756 |
504.96 |
| Dec 02 2013 |
17965 |
504.96 |
| Nov 25 2013 |
18251 |
504.96 |
| Nov 18 2013 |
18359 |
504.96 |
| Nov 11 2013 |
18341 |
504.96 |
| Nov 04 2013 |
18222 |
504.96 |
| Oct 28 2013 |
18092 |
504.96 |
| Oct 21 2013 |
17705 |
504.96 |
| Oct 14 2013 |
20957 |
540 |
| Oct 07 2013 |
20802 |
540 |
| Sep 30 2013 |
20679 |
540 |
