Oct 25 2019 |
18088 |
490.03 |
Oct 18 2019 |
17686 |
490.03 |
Oct 11 2019 |
14543 |
456.41 |
Oct 04 2019 |
14636 |
456.41 |
Sep 27 2019 |
14644 |
456.41 |
Sep 20 2019 |
14424 |
456.41 |
Sep 13 2019 |
14441 |
456.41 |
Sep 06 2019 |
14247 |
457.5 |
Aug 30 2019 |
14292 |
457.5 |
Aug 23 2019 |
14318 |
457.5 |
Aug 16 2019 |
14215 |
457.5 |
Aug 09 2019 |
14215 |
457.5 |
Aug 02 2019 |
14224 |
457.5 |
Jul 26 2019 |
14227 |
457.5 |
Jul 19 2019 |
14242 |
457.5 |
Jul 12 2019 |
14275 |
457.5 |
Jul 05 2019 |
14287 |
457.5 |
Jun 28 2019 |
14317 |
457.5 |
Jun 21 2019 |
14337 |
457.5 |
Jun 14 2019 |
14331 |
457.5 |
Jun 07 2019 |
14310 |
457.5 |
May 31 2019 |
14335 |
457.5 |
May 24 2019 |
14335 |
457.5 |
May 17 2019 |
14364 |
457.5 |
May 10 2019 |
14358 |
457.5 |
May 03 2019 |
14371 |
457.5 |
Apr 26 2019 |
14367 |
457.5 |
Apr 19 2019 |
14366 |
457.5 |
Apr 12 2019 |
14366 |
457.5 |
Apr 05 2019 |
14366 |
457.5 |
Mar 29 2019 |
14367 |
457.5 |
Mar 22 2019 |
14359 |
457.5 |
Mar 15 2019 |
14364 |
457.5 |
Mar 08 2019 |
14289 |
457.5 |
Mar 01 2019 |
14295 |
457.5 |
Feb 22 2019 |
14292 |
457.5 |
Feb 15 2019 |
14308 |
457.5 |
Feb 08 2019 |
14294 |
457.5 |
Feb 01 2019 |
14317 |
457.5 |
Jan 25 2019 |
14323 |
457.5 |
Jan 18 2019 |
13897 |
457.5 |
Jan 11 2019 |
14469 |
457.5 |
Jan 04 2019 |
14556 |
457.5 |
Dec 28 2018 |
14553 |
457.5 |
Dec 21 2018 |
14465 |
457.5 |
Dec 14 2018 |
14536 |
457.5 |
Dec 07 2018 |
14722 |
457.5 |
Nov 30 2018 |
14951 |
457.5 |
Nov 23 2018 |
15101 |
457.5 |
Nov 16 2018 |
15368 |
457.5 |
Nov 09 2018 |
15442 |
457.5 |
Nov 02 2018 |
15491 |
457.5 |
Oct 26 2018 |
13119 |
437.41 |
Oct 19 2018 |
13153 |
437.41 |
Oct 12 2018 |
13547 |
442.28 |
Oct 05 2018 |
13272 |
442.28 |
Sep 28 2018 |
13572 |
445 |
Sep 21 2018 |
13539 |
445 |
Sep 14 2018 |
13315 |
444.63 |
Sep 07 2018 |
11847 |
430.01 |
Aug 31 2018 |
11631 |
428.61 |
Aug 24 2018 |
12434 |
437.62 |
Aug 17 2018 |
11641 |
429.32 |
Aug 10 2018 |
11648 |
429.32 |
Aug 03 2018 |
11669 |
429.32 |
Jul 27 2018 |
11675 |
429.32 |
Jul 20 2018 |
11690 |
429.32 |
Jul 13 2018 |
11689 |
429.32 |
Jul 06 2018 |
11669 |
429.32 |
Jun 29 2018 |
11723 |
429.32 |
Jun 22 2018 |
11723 |
429.32 |
Jun 15 2018 |
11742 |
429.32 |
Jun 08 2018 |
11761 |
429.32 |
Jun 01 2018 |
11755 |
429.32 |
May 25 2018 |
11769 |
429.32 |
May 18 2018 |
11748 |
429.32 |
May 11 2018 |
11769 |
429.32 |
May 04 2018 |
11821 |
429.32 |
Apr 27 2018 |
11818 |
429.32 |
Apr 20 2018 |
11856 |
429.32 |
Apr 13 2018 |
11853 |
429.32 |
Apr 06 2018 |
11853 |
429.32 |
Mar 30 2018 |
11853 |
429.32 |
Mar 23 2018 |
11853 |
429.32 |
Mar 16 2018 |
11841 |
429.32 |
Mar 09 2018 |
11841 |
429.32 |
Mar 02 2018 |
11845 |
429.32 |
Feb 23 2018 |
11845 |
429.32 |
Feb 16 2018 |
11859 |
429.32 |
Feb 09 2018 |
11847 |
429.32 |
Feb 02 2018 |
11871 |
429.32 |
Jan 26 2018 |
11904 |
429.32 |
Jan 19 2018 |
11870 |
429.32 |
Jan 12 2018 |
11509 |
429.32 |
Jan 05 2018 |
11760 |
429.32 |
Dec 29 2017 |
11779 |
429.32 |
Dec 22 2017 |
11774 |
429.32 |
Dec 15 2017 |
11738 |
429.32 |
Dec 08 2017 |
12007 |
429.32 |
Dec 01 2017 |
12142 |
429.32 |
Nov 24 2017 |
12155 |
429.32 |
Nov 17 2017 |
12227 |
429.32 |
Nov 10 2017 |
12542 |
429.32 |
Nov 03 2017 |
12111 |
425.7 |
Oct 27 2017 |
12979 |
434.41 |
Oct 20 2017 |
12958 |
434.41 |
Oct 13 2017 |
12769 |
434.41 |
Oct 06 2017 |
12773 |
435.29 |
Sep 29 2017 |
12118 |
429.02 |
Sep 22 2017 |
12281 |
430.81 |
Sep 15 2017 |
11586 |
423.6 |
Sep 08 2017 |
11485 |
423.6 |
Sep 01 2017 |
11726 |
425.96 |
Aug 25 2017 |
12257 |
431.04 |
Aug 18 2017 |
12283 |
431.04 |
Aug 11 2017 |
12212 |
431.04 |
Aug 04 2017 |
12232 |
431.04 |
Jul 28 2017 |
12231 |
431.04 |
Jul 21 2017 |
12255 |
431.04 |
Jul 14 2017 |
12265 |
431.04 |
Jul 07 2017 |
12261 |
431.04 |
Jun 30 2017 |
12271 |
431.04 |
Jun 23 2017 |
12271 |
431.04 |
Jun 16 2017 |
12268 |
431.04 |
Jun 09 2017 |
12243 |
431.04 |
Jun 02 2017 |
12244 |
431.04 |
May 26 2017 |
12116 |
431.04 |
May 19 2017 |
12135 |
431.04 |
May 12 2017 |
12090 |
431.04 |
May 05 2017 |
12059 |
431.04 |
Apr 28 2017 |
12041 |
431.04 |
Apr 21 2017 |
12023 |
431.04 |
Apr 14 2017 |
12041 |
431.04 |
Apr 07 2017 |
12042 |
431.04 |
Mar 31 2017 |
12042 |
431.04 |
Mar 24 2017 |
12042 |
431.04 |
Mar 17 2017 |
12033 |
431.04 |
Mar 10 2017 |
12047 |
431.04 |
Mar 03 2017 |
12047 |
431.04 |
Feb 24 2017 |
12043 |
431.04 |
Feb 17 2017 |
12052 |
431.04 |
Feb 10 2017 |
12073 |
431.04 |
Feb 03 2017 |
12059 |
431.04 |
Jan 27 2017 |
12065 |
431.04 |
Jan 20 2017 |
12091 |
431.04 |
Jan 13 2017 |
12103 |
431.04 |
Jan 06 2017 |
12300 |
431.04 |
Dec 30 2016 |
12358 |
431.04 |
Dec 23 2016 |
12361 |
431.04 |
Dec 16 2016 |
12392 |
431.04 |
Dec 09 2016 |
12463 |
431.04 |
Dec 02 2016 |
12701 |
431.04 |
Nov 25 2016 |
12642 |
431.04 |
Nov 18 2016 |
12735 |
431.04 |
Nov 11 2016 |
12879 |
431.04 |
Nov 04 2016 |
12759 |
430.03 |
Oct 28 2016 |
12245 |
426.28 |
Oct 21 2016 |
10802 |
411.74 |
Oct 14 2016 |
10698 |
411.74 |
Oct 07 2016 |
10538 |
410.45 |
Sep 30 2016 |
10708 |
412.43 |
Sep 23 2016 |
9913 |
406.5 |
Sep 16 2016 |
9894 |
408.63 |
Sep 09 2016 |
9887 |
408.97 |
Sep 02 2016 |
9849 |
408.97 |
Aug 26 2016 |
9877 |
408.97 |
Aug 19 2016 |
9641 |
408.97 |
Aug 12 2016 |
9632 |
408.97 |
Aug 05 2016 |
9647 |
408.97 |
Jul 29 2016 |
9648 |
408.97 |
Jul 22 2016 |
9632 |
408.97 |
Jun 28 2016 |
9633 |
408.97 |
Jun 21 2016 |
9668 |
408.97 |
Jun 14 2016 |
9668 |
408.97 |
Jun 07 2016 |
9668 |
408.97 |
May 31 2016 |
9669 |
408.97 |
May 24 2016 |
9669 |
408.97 |
May 17 2016 |
9659 |
408.97 |
May 10 2016 |
9659 |
408.97 |
May 03 2016 |
9659 |
408.97 |
Apr 26 2016 |
9659 |
408.97 |
Apr 19 2016 |
9652 |
408.97 |
Apr 12 2016 |
9674 |
408.97 |
Apr 05 2016 |
9674 |
408.97 |
Mar 29 2016 |
9674 |
408.97 |
Mar 22 2016 |
9669 |
408.97 |
Mar 15 2016 |
9666 |
408.97 |
Mar 08 2016 |
9674 |
408.97 |
Mar 01 2016 |
9670 |
408.97 |
Feb 23 2016 |
9666 |
408.97 |
Feb 16 2016 |
9628 |
408.97 |
Feb 09 2016 |
9628 |
408.97 |
Feb 02 2016 |
9574 |
408.97 |
Jan 26 2016 |
9594 |
408.97 |
Jan 19 2016 |
9603 |
408.97 |
Jan 12 2016 |
9242 |
408.97 |
Jan 05 2016 |
9542 |
408.97 |
Dec 29 2015 |
9551 |
408.97 |
Dec 22 2015 |
9435 |
408.97 |
Dec 15 2015 |
9339 |
408.97 |
Dec 08 2015 |
9524 |
408.97 |
Dec 01 2015 |
9498 |
408.97 |
Nov 24 2015 |
9425 |
408.97 |
Nov 17 2015 |
9212 |
408.97 |
Nov 10 2015 |
9138 |
408.97 |
Nov 03 2015 |
9163 |
408.2 |
Oct 27 2015 |
10180 |
419.86 |
Oct 20 2015 |
10039 |
419.36 |
Oct 13 2015 |
9636 |
419.36 |
Oct 06 2015 |
9202 |
414.19 |
Sep 29 2015 |
10691 |
429.56 |
Sep 22 2015 |
14228 |
414.53 |
Sep 15 2015 |
27232 |
411.54 |
Sep 14 2015 |
8829 |
411.92 |
Sep 07 2015 |
8864 |
411.92 |
Aug 31 2015 |
9096 |
415.2 |
Aug 24 2015 |
9059 |
415.2 |
Aug 17 2015 |
9072 |
415.2 |
Aug 10 2015 |
9076 |
415.2 |
Aug 03 2015 |
9076 |
415.2 |
Jul 27 2015 |
9076 |
415.2 |
Jul 20 2015 |
9077 |
415.2 |
Jul 13 2015 |
9077 |
415.2 |
Jul 06 2015 |
9077 |
415.2 |
Jun 29 2015 |
9077 |
415.2 |
Jun 22 2015 |
9077 |
415.2 |
Jun 15 2015 |
9077 |
415.2 |
Jun 08 2015 |
9148 |
415.2 |
Jun 01 2015 |
9148 |
415.2 |
May 25 2015 |
9148 |
415.2 |
May 18 2015 |
9148 |
415.2 |
May 11 2015 |
9148 |
415.2 |
May 04 2015 |
9148 |
415.2 |
Apr 27 2015 |
9142 |
415.2 |
Apr 20 2015 |
9132 |
415.2 |
Apr 13 2015 |
9131 |
415.2 |
Apr 06 2015 |
9147 |
415.2 |
Mar 30 2015 |
9147 |
415.2 |
Mar 23 2015 |
9156 |
415.2 |
Mar 16 2015 |
9149 |
415.2 |
Mar 09 2015 |
9149 |
415.2 |
Mar 02 2015 |
9140 |
415.2 |
Feb 23 2015 |
9068 |
415.2 |
Feb 16 2015 |
9062 |
415.2 |
Feb 09 2015 |
9072 |
415.2 |
Feb 02 2015 |
9076 |
415.2 |
Jan 26 2015 |
9070 |
415.2 |
Jan 19 2015 |
9048 |
415.2 |
Jan 12 2015 |
8951 |
415.2 |
Jan 05 2015 |
9200 |
415.2 |
Dec 29 2014 |
9180 |
415.2 |
Dec 22 2014 |
9213 |
415.2 |
Dec 15 2014 |
9041 |
415.2 |
Dec 08 2014 |
9082 |
415.2 |
Dec 01 2014 |
9115 |
415.2 |
Nov 24 2014 |
9134 |
415.2 |
Nov 17 2014 |
9184 |
415.2 |
Nov 10 2014 |
9250 |
415.2 |
Nov 03 2014 |
8123 |
402.73 |
Oct 27 2014 |
8824 |
411.11 |
Oct 20 2014 |
8986 |
411.11 |
Oct 13 2014 |
8905 |
411.11 |
Oct 06 2014 |
8612 |
408.62 |
Sep 29 2014 |
8699 |
408.62 |
Sep 22 2014 |
7194 |
389.08 |
Sep 15 2014 |
5876 |
370.33 |
Sep 08 2014 |
5891 |
370.33 |
Sep 01 2014 |
5920 |
370.33 |
Aug 25 2014 |
5935 |
370.33 |
Aug 18 2014 |
5939 |
370.33 |
Aug 11 2014 |
5939 |
370.33 |
Aug 04 2014 |
5939 |
370.33 |
Jul 28 2014 |
5939 |
370.33 |
Jul 21 2014 |
5950 |
370.33 |
Jul 14 2014 |
5950 |
370.33 |
Jul 07 2014 |
5950 |
370.33 |
Jun 30 2014 |
5950 |
370.33 |
Jun 23 2014 |
5949 |
370.33 |
Jun 16 2014 |
5949 |
370.33 |
Jun 09 2014 |
5949 |
370.33 |
Jun 02 2014 |
5949 |
370.33 |
May 26 2014 |
5949 |
370.33 |
May 19 2014 |
5949 |
370.33 |
May 12 2014 |
5949 |
370.33 |
May 05 2014 |
5949 |
370.33 |
Apr 28 2014 |
5950 |
370.33 |
Apr 21 2014 |
5950 |
370.33 |
Apr 14 2014 |
5960 |
370.33 |
Apr 07 2014 |
5960 |
370.33 |
Mar 31 2014 |
5961 |
370.33 |
Mar 24 2014 |
5961 |
370.33 |
Mar 17 2014 |
5961 |
370.33 |
Mar 10 2014 |
5961 |
370.33 |
Mar 03 2014 |
5961 |
370.33 |
Feb 24 2014 |
5958 |
370.33 |
Feb 17 2014 |
5963 |
370.33 |
Feb 10 2014 |
5961 |
370.33 |
Feb 03 2014 |
5954 |
370.33 |
Jan 27 2014 |
6012 |
370.33 |
Jan 20 2014 |
5978 |
370.33 |
Jan 13 2014 |
5849 |
370.33 |
Jan 06 2014 |
5811 |
370.33 |
Dec 30 2013 |
5879 |
370.33 |
Dec 23 2013 |
5725 |
370.33 |
Dec 16 2013 |
5655 |
370.33 |
Dec 09 2013 |
5664 |
370.33 |
Dec 02 2013 |
5768 |
370.33 |
Nov 25 2013 |
5867 |
370.33 |
Nov 18 2013 |
5900 |
370.33 |
Nov 11 2013 |
4978 |
356.52 |
Nov 04 2013 |
4999 |
356.52 |
Oct 28 2013 |
5017 |
356.52 |
Oct 21 2013 |
4891 |
356.52 |
Oct 14 2013 |
4870 |
356.52 |
Oct 07 2013 |
4856 |
356.52 |
Sep 30 2013 |
5840 |
372.07 |