| Nov 09 2023 |
7647 |
541.47 |
| Sep 14 2018 |
14396 |
454.64 |
| Sep 07 2018 |
18496 |
494.36 |
| Aug 31 2018 |
18333 |
494.36 |
| Aug 24 2018 |
18253 |
494.36 |
| Aug 17 2018 |
18241 |
494.36 |
| Aug 10 2018 |
18250 |
494.36 |
| Aug 03 2018 |
18274 |
494.36 |
| Jul 27 2018 |
18287 |
494.36 |
| Jul 20 2018 |
18306 |
494.36 |
| Jul 13 2018 |
18310 |
494.36 |
| Jul 06 2018 |
18278 |
494.36 |
| Jun 29 2018 |
18342 |
494.36 |
| Jun 22 2018 |
18342 |
494.36 |
| Jun 15 2018 |
18367 |
494.36 |
| Jun 08 2018 |
18396 |
494.36 |
| Jun 01 2018 |
18384 |
494.36 |
| May 25 2018 |
18403 |
494.36 |
| May 18 2018 |
18366 |
494.36 |
| May 11 2018 |
18393 |
494.36 |
| May 04 2018 |
18476 |
494.36 |
| Apr 27 2018 |
18466 |
494.36 |
| Apr 20 2018 |
18517 |
494.36 |
| Apr 13 2018 |
18512 |
494.36 |
| Apr 06 2018 |
18512 |
494.36 |
| Mar 30 2018 |
18513 |
494.36 |
| Mar 23 2018 |
18513 |
494.36 |
| Mar 16 2018 |
18497 |
494.36 |
| Mar 09 2018 |
18497 |
494.36 |
| Mar 02 2018 |
18503 |
494.36 |
| Feb 23 2018 |
18495 |
494.36 |
| Feb 16 2018 |
18509 |
494.36 |
| Feb 09 2018 |
18500 |
494.36 |
| Feb 02 2018 |
18513 |
494.36 |
| Jan 26 2018 |
18544 |
494.36 |
| Jan 19 2018 |
18488 |
494.36 |
| Jan 12 2018 |
18050 |
494.36 |
| Jan 05 2018 |
18288 |
494.36 |
| Dec 29 2017 |
18328 |
494.36 |
| Dec 22 2017 |
18306 |
494.36 |
| Dec 15 2017 |
18281 |
494.36 |
| Dec 08 2017 |
17542 |
483.61 |
| Dec 01 2017 |
16222 |
469.42 |
| Nov 24 2017 |
16236 |
469.42 |
| Nov 17 2017 |
13533 |
442.51 |
| Nov 10 2017 |
13915 |
442.51 |
| Nov 03 2017 |
12677 |
431.27 |
| Oct 27 2017 |
12456 |
429.51 |
| Oct 20 2017 |
12466 |
429.51 |
| Oct 13 2017 |
12259 |
429.51 |
| Oct 06 2017 |
12168 |
429.51 |
| Sep 29 2017 |
12166 |
429.51 |
| Sep 22 2017 |
12148 |
429.51 |
| Sep 15 2017 |
12138 |
429.33 |
| Sep 08 2017 |
12056 |
429.33 |
| Sep 01 2017 |
12067 |
429.33 |
| Aug 25 2017 |
12086 |
429.33 |
| Aug 18 2017 |
12111 |
429.33 |
| Aug 11 2017 |
12042 |
429.33 |
| Aug 04 2017 |
12062 |
429.33 |
| Jul 28 2017 |
12061 |
429.33 |
| Jul 21 2017 |
12084 |
429.33 |
| Jul 14 2017 |
12096 |
429.33 |
| Jul 07 2017 |
12092 |
429.33 |
| Jun 30 2017 |
12101 |
429.33 |
| Jun 23 2017 |
12101 |
429.33 |
| Jun 16 2017 |
12098 |
429.33 |
| Jun 09 2017 |
12073 |
429.33 |
| Jun 02 2017 |
12074 |
429.33 |
| May 26 2017 |
11948 |
429.33 |
| May 19 2017 |
11967 |
429.33 |
| May 12 2017 |
11922 |
429.33 |
| May 05 2017 |
11893 |
429.33 |
| Apr 28 2017 |
11878 |
429.33 |
| Apr 21 2017 |
11859 |
429.33 |
| Apr 14 2017 |
11877 |
429.33 |
| Apr 07 2017 |
11878 |
429.33 |
| Mar 31 2017 |
11878 |
429.33 |
| Mar 24 2017 |
11878 |
429.33 |
| Mar 17 2017 |
11869 |
429.33 |
| Mar 10 2017 |
11883 |
429.33 |
| Mar 03 2017 |
11883 |
429.33 |
| Feb 24 2017 |
11879 |
429.33 |
| Feb 17 2017 |
11887 |
429.33 |
| Feb 10 2017 |
11907 |
429.33 |
| Feb 03 2017 |
11894 |
429.33 |
| Jan 27 2017 |
11905 |
429.33 |
| Jan 20 2017 |
11931 |
429.33 |
| Jan 13 2017 |
11942 |
429.33 |
| Jan 06 2017 |
12138 |
429.33 |
| Dec 30 2016 |
12194 |
429.33 |
| Dec 23 2016 |
12196 |
429.33 |
| Dec 16 2016 |
10632 |
412.82 |
| Dec 09 2016 |
10681 |
412.82 |
| Dec 02 2016 |
11747 |
421.58 |
| Nov 25 2016 |
11662 |
421.58 |
| Nov 18 2016 |
12799 |
431.53 |
| Nov 11 2016 |
12943 |
431.53 |
| Nov 04 2016 |
13666 |
438.41 |
| Oct 28 2016 |
13996 |
442.32 |
| Oct 21 2016 |
14331 |
444.27 |
| Oct 14 2016 |
14235 |
444.27 |
| Oct 07 2016 |
15257 |
453.81 |
| Sep 30 2016 |
15247 |
453.81 |
| Sep 23 2016 |
14982 |
453.81 |
| Sep 16 2016 |
18227 |
486.16 |
| Sep 09 2016 |
17420 |
480.04 |
| Sep 02 2016 |
19601 |
501.42 |
| Nov 24 2015 |
20003 |
510.04 |
| Nov 17 2015 |
19668 |
510.04 |
| Nov 10 2015 |
19674 |
510.04 |
| Nov 03 2015 |
19700 |
510.04 |
| Oct 27 2015 |
19736 |
510.04 |
| Oct 20 2015 |
19692 |
510.04 |
| Oct 13 2015 |
19067 |
510.04 |
| Oct 06 2015 |
28609 |
611 |
| Sep 29 2015 |
28533 |
611 |
| Sep 22 2015 |
20579 |
611 |
| Sep 15 2015 |
25502 |
611 |
| Sep 14 2015 |
27416 |
611 |
| Sep 07 2015 |
27301 |
611 |
| Aug 31 2015 |
27414 |
611 |
| Aug 24 2015 |
27312 |
611 |
| Aug 17 2015 |
27364 |
611 |
| Aug 10 2015 |
27380 |
611 |
| Aug 03 2015 |
27380 |
611 |
| Jul 27 2015 |
27380 |
611 |
| Jul 20 2015 |
27379 |
611 |
| Jul 13 2015 |
27379 |
611 |
| Jul 06 2015 |
27379 |
611 |
| Jun 29 2015 |
27379 |
611 |
| Jun 22 2015 |
27379 |
611 |
| Jun 15 2015 |
27379 |
611 |
| Jun 08 2015 |
27575 |
611 |
| Jun 01 2015 |
27575 |
611 |
| May 25 2015 |
27575 |
611 |
| May 18 2015 |
27575 |
611 |
| May 11 2015 |
27575 |
611 |
| May 04 2015 |
27575 |
611 |
| Apr 27 2015 |
27545 |
611 |
| Apr 20 2015 |
27528 |
611 |
| Apr 13 2015 |
27526 |
611 |
| Apr 06 2015 |
27566 |
611 |
| Mar 30 2015 |
27566 |
611 |
| Mar 23 2015 |
27588 |
611 |
| Mar 16 2015 |
27558 |
611 |
| Mar 09 2015 |
27557 |
611 |
| Mar 02 2015 |
27539 |
611 |
| Feb 23 2015 |
27355 |
611 |
| Feb 16 2015 |
27323 |
611 |
| Feb 09 2015 |
27333 |
611 |
| Feb 02 2015 |
27344 |
611 |
| Jan 26 2015 |
27324 |
611 |
| Jan 19 2015 |
27296 |
611 |
| Jan 12 2015 |
27150 |
611 |
| Jan 05 2015 |
27481 |
611 |
| Dec 29 2014 |
27480 |
611 |
| Dec 22 2014 |
27545 |
611 |
| Dec 15 2014 |
27150 |
611 |
| Dec 08 2014 |
27433 |
611 |
| Dec 01 2014 |
32485 |
711.96 |
| Nov 24 2014 |
26910 |
601.77 |
| Nov 17 2014 |
22758 |
550.96 |
| Nov 10 2014 |
19891 |
520.2 |
| Nov 03 2014 |
19794 |
520.2 |
| Oct 27 2014 |
19136 |
513.26 |
| Oct 20 2014 |
19315 |
513.26 |
| Oct 13 2014 |
14359 |
467.59 |
| Oct 06 2014 |
14156 |
467.59 |
| Sep 29 2014 |
14366 |
467.59 |
| Sep 22 2014 |
9844 |
421.39 |
| Sep 15 2014 |
8678 |
408.08 |
| Sep 08 2014 |
8676 |
408.08 |
| Sep 01 2014 |
8717 |
408.08 |
| Aug 25 2014 |
8729 |
408.08 |
| Aug 18 2014 |
8731 |
408.08 |
| Aug 11 2014 |
8731 |
408.08 |
| Aug 04 2014 |
8731 |
408.08 |
| Jul 28 2014 |
8731 |
408.08 |
| Jul 21 2014 |
8746 |
408.08 |
| Jul 14 2014 |
8746 |
408.08 |
| Jul 07 2014 |
8746 |
408.08 |
| Jun 30 2014 |
8746 |
408.08 |
| Jun 23 2014 |
8746 |
408.08 |
| Jun 16 2014 |
8746 |
408.08 |
| Jun 09 2014 |
8746 |
408.08 |
| Jun 02 2014 |
8746 |
408.08 |
| May 26 2014 |
8746 |
408.08 |
| May 19 2014 |
8746 |
408.08 |
| May 12 2014 |
8748 |
408.08 |
| May 05 2014 |
8748 |
408.08 |
| Apr 28 2014 |
8748 |
408.08 |
| Apr 21 2014 |
8748 |
408.08 |
| Apr 14 2014 |
8758 |
408.08 |
| Apr 07 2014 |
8758 |
408.08 |
| Mar 31 2014 |
8759 |
408.08 |
| Mar 24 2014 |
8759 |
408.08 |
| Mar 17 2014 |
8759 |
408.08 |
| Mar 10 2014 |
8759 |
408.08 |
| Mar 03 2014 |
8759 |
408.08 |
| Feb 24 2014 |
8755 |
408.08 |
| Feb 17 2014 |
8763 |
408.08 |
| Feb 10 2014 |
8761 |
408.08 |
| Feb 03 2014 |
8749 |
408.08 |
| Jan 27 2014 |
8812 |
408.08 |
| Jan 20 2014 |
8768 |
408.08 |
| Jan 13 2014 |
8607 |
408.08 |
| Jan 06 2014 |
8566 |
408.08 |
| Dec 30 2013 |
8657 |
408.08 |
| Dec 23 2013 |
8475 |
408.08 |
| Dec 16 2013 |
8375 |
408.08 |
| Dec 09 2013 |
8412 |
408.08 |
| Dec 02 2013 |
8527 |
408.08 |
| Nov 25 2013 |
9301 |
414.93 |
| Nov 18 2013 |
10460 |
426.45 |
| Nov 11 2013 |
10355 |
426.45 |
| Nov 04 2013 |
8923 |
411.69 |
| Oct 28 2013 |
8911 |
411.69 |
| Oct 21 2013 |
6893 |
387.71 |
| Oct 14 2013 |
6846 |
387.71 |
| Oct 07 2013 |
6854 |
387.71 |
| Sep 30 2013 |
9124 |
417.08 |
