| Nov 11 2016 |
23883 |
531.57 |
| Nov 04 2016 |
24014 |
531.57 |
| Oct 28 2016 |
24033 |
531.57 |
| Oct 21 2016 |
24079 |
531.57 |
| Oct 14 2016 |
24103 |
531.57 |
| Oct 07 2016 |
23955 |
531.57 |
| Sep 30 2016 |
16109 |
461.22 |
| Sep 23 2016 |
17236 |
473.78 |
| Sep 16 2016 |
16938 |
473.78 |
| Sep 09 2016 |
16782 |
473.78 |
| Sep 02 2016 |
16730 |
473.78 |
| Aug 26 2016 |
16758 |
473.78 |
| Aug 19 2016 |
16418 |
473.78 |
| Aug 12 2016 |
16407 |
473.78 |
| Aug 05 2016 |
16425 |
473.78 |
| Jul 29 2016 |
16426 |
473.78 |
| Jul 22 2016 |
16403 |
473.78 |
| Jun 28 2016 |
16405 |
473.78 |
| Jun 21 2016 |
16462 |
473.78 |
| Jun 14 2016 |
16462 |
473.78 |
| Jun 07 2016 |
16464 |
473.78 |
| May 31 2016 |
16473 |
473.78 |
| May 24 2016 |
16473 |
473.78 |
| May 17 2016 |
16458 |
473.78 |
| May 10 2016 |
16458 |
473.78 |
| May 03 2016 |
16459 |
473.78 |
| Apr 26 2016 |
16459 |
473.78 |
| Apr 19 2016 |
16437 |
473.78 |
| Apr 12 2016 |
16474 |
473.78 |
| Apr 05 2016 |
16474 |
473.78 |
| Mar 29 2016 |
16474 |
473.78 |
| Mar 22 2016 |
16464 |
473.78 |
| Mar 15 2016 |
16462 |
473.78 |
| Mar 08 2016 |
16479 |
473.78 |
| Mar 01 2016 |
16475 |
473.78 |
| Feb 23 2016 |
16471 |
473.78 |
| Feb 16 2016 |
16408 |
473.78 |
| Feb 09 2016 |
16408 |
473.78 |
| Feb 02 2016 |
16354 |
473.78 |
| Jan 26 2016 |
16391 |
473.78 |
| Jan 19 2016 |
16403 |
473.78 |
| Jan 12 2016 |
15957 |
473.78 |
| Jan 05 2016 |
16334 |
473.78 |
| Dec 29 2015 |
16352 |
473.78 |
| Dec 22 2015 |
20404 |
515.23 |
| Dec 15 2015 |
20305 |
515.23 |
| Dec 08 2015 |
20610 |
515.23 |
| Dec 01 2015 |
20693 |
515.23 |
| Nov 24 2015 |
20527 |
515.23 |
| Nov 17 2015 |
18517 |
498.89 |
| Nov 10 2015 |
18523 |
498.89 |
| Nov 03 2015 |
18552 |
498.89 |
| Oct 27 2015 |
18571 |
498.89 |
| Oct 20 2015 |
18503 |
498.89 |
| Oct 13 2015 |
17895 |
498.89 |
| Oct 06 2015 |
17865 |
498.89 |
| Oct 13 2014 |
8901 |
411.05 |
| Oct 06 2014 |
8826 |
411.05 |
| Sep 29 2014 |
9543 |
418.18 |
| Sep 22 2014 |
11281 |
436.27 |
| Sep 15 2014 |
11975 |
444.08 |
| Sep 08 2014 |
11938 |
444.08 |
| Sep 01 2014 |
11997 |
444.08 |
| Aug 25 2014 |
12011 |
444.08 |
| Aug 18 2014 |
12012 |
444.08 |
| Aug 11 2014 |
12012 |
444.08 |
| Aug 04 2014 |
12012 |
444.08 |
| Jul 28 2014 |
12012 |
444.08 |
| Jul 21 2014 |
12031 |
444.08 |
| Jul 14 2014 |
12031 |
444.08 |
| Jul 07 2014 |
12031 |
444.08 |
| Jun 30 2014 |
12031 |
444.08 |
| Jun 23 2014 |
12031 |
444.08 |
| Jun 16 2014 |
12031 |
444.08 |
| Jun 09 2014 |
12031 |
444.08 |
| Jun 02 2014 |
12031 |
444.08 |
| May 26 2014 |
12031 |
444.08 |
| May 19 2014 |
12031 |
444.08 |
| May 12 2014 |
12032 |
444.08 |
| May 05 2014 |
12032 |
444.08 |
| Apr 28 2014 |
12033 |
444.08 |
| Apr 21 2014 |
12033 |
444.08 |
| Apr 14 2014 |
12051 |
444.08 |
| Apr 07 2014 |
12051 |
444.08 |
| Mar 31 2014 |
12052 |
444.08 |
| Mar 24 2014 |
12052 |
444.08 |
| Mar 17 2014 |
12052 |
444.08 |
| Mar 10 2014 |
12052 |
444.08 |
| Mar 03 2014 |
12052 |
444.08 |
| Feb 24 2014 |
12046 |
444.08 |
| Feb 17 2014 |
12058 |
444.08 |
| Feb 10 2014 |
12055 |
444.08 |
| Feb 03 2014 |
12039 |
444.08 |
| Jan 27 2014 |
12098 |
444.08 |
| Jan 20 2014 |
12050 |
444.08 |
| Jan 13 2014 |
11878 |
444.08 |
| Jan 06 2014 |
11832 |
444.08 |
| Dec 30 2013 |
11938 |
444.08 |
| Dec 23 2013 |
11735 |
444.08 |
| Dec 16 2013 |
11593 |
444.08 |
| Dec 09 2013 |
11643 |
444.08 |
| Dec 02 2013 |
11819 |
444.08 |
| Nov 25 2013 |
12032 |
444.08 |
| Nov 18 2013 |
12134 |
444.08 |
| Nov 11 2013 |
12070 |
444.08 |
| Nov 04 2013 |
12003 |
444.08 |
| Oct 28 2013 |
11901 |
444.08 |
| Oct 21 2013 |
12733 |
455.09 |
| Oct 14 2013 |
12673 |
455.09 |
| Oct 07 2013 |
14187 |
469.99 |
| Sep 30 2013 |
13946 |
467.53 |
