| Apr 24 2024 |
4719 |
420.48 |
| Apr 18 2024 |
4719 |
420.48 |
| Apr 11 2024 |
4720 |
420.48 |
| Apr 04 2024 |
4720 |
420.48 |
| Mar 28 2024 |
4720 |
420.48 |
| Mar 21 2024 |
4720 |
420.48 |
| Mar 14 2024 |
4720 |
420.48 |
| Mar 07 2024 |
4720 |
420.48 |
| Feb 29 2024 |
4720 |
420.48 |
| Feb 22 2024 |
4723 |
420.48 |
| Feb 15 2024 |
4727 |
420.48 |
| Feb 08 2024 |
4735 |
420.48 |
| Feb 01 2024 |
4739 |
420.48 |
| Jan 25 2024 |
4740 |
420.48 |
| Jan 18 2024 |
4750 |
420.48 |
| Jan 11 2024 |
4714 |
420.48 |
| Jan 04 2024 |
4737 |
420.48 |
| Dec 28 2023 |
4737 |
420.48 |
| Dec 21 2023 |
4735 |
420.48 |
| Dec 14 2023 |
4755 |
420.48 |
| Dec 07 2023 |
4696 |
420.48 |
| Nov 30 2023 |
5012 |
429.96 |
| Nov 23 2023 |
4945 |
429.96 |
| Nov 16 2023 |
5010 |
428.32 |
| Nov 09 2023 |
4919 |
425.31 |
| Nov 02 2023 |
4892 |
425.31 |
| Oct 26 2023 |
4838 |
425.31 |
| Oct 19 2023 |
4684 |
420.35 |
| Oct 12 2023 |
4709 |
425.97 |
| Oct 05 2023 |
4745 |
425.97 |
| Sep 28 2023 |
4856 |
430.57 |
| Sep 21 2023 |
4849 |
430.57 |
| Sep 14 2023 |
5137 |
437.55 |
| Sep 07 2023 |
5172 |
437.55 |
| Aug 31 2023 |
5189 |
437.55 |
| Aug 24 2023 |
5181 |
437.55 |
| Aug 17 2023 |
5173 |
437.55 |
| Aug 10 2023 |
5175 |
437.55 |
| Aug 03 2023 |
5184 |
437.55 |
| Jul 27 2023 |
5179 |
437.55 |
| Jul 20 2023 |
5111 |
437.55 |
| Jul 13 2023 |
5111 |
437.55 |
| Jul 06 2023 |
5094 |
437.55 |
| Jun 29 2023 |
5097 |
437.55 |
| Jun 22 2023 |
5097 |
437.55 |
| Jun 15 2023 |
5097 |
437.55 |
| Jun 08 2023 |
5101 |
437.55 |
| Jun 01 2023 |
5093 |
437.55 |
| May 25 2023 |
5085 |
437.55 |
| May 18 2023 |
5085 |
437.55 |
| May 11 2023 |
5085 |
437.55 |
| May 04 2023 |
5085 |
437.55 |
| Apr 27 2023 |
5087 |
437.55 |
| Apr 20 2023 |
5087 |
437.55 |
| Apr 13 2023 |
5087 |
437.55 |
| Apr 06 2023 |
5094 |
437.55 |
| Mar 30 2023 |
5093 |
437.55 |
| Mar 23 2023 |
5093 |
437.55 |
| Mar 16 2023 |
5093 |
437.55 |
| Mar 09 2023 |
5093 |
437.55 |
| Mar 02 2023 |
5094 |
437.55 |
| Feb 23 2023 |
5093 |
437.55 |
| Feb 16 2023 |
5098 |
437.55 |
| Feb 09 2023 |
5111 |
437.55 |
| Feb 02 2023 |
5124 |
437.55 |
| Jan 26 2023 |
5125 |
437.55 |
| Jan 19 2023 |
5117 |
437.55 |
| Jan 12 2023 |
5063 |
437.55 |
| Jan 05 2023 |
5096 |
437.55 |
| Dec 29 2022 |
5095 |
437.55 |
| Dec 22 2022 |
7942 |
437.55 |
| Dec 15 2022 |
7919 |
437.55 |
| Dec 08 2022 |
7868 |
437.55 |
| Dec 01 2022 |
7340 |
428.42 |
| Nov 24 2022 |
7187 |
425.13 |
| Nov 17 2022 |
7041 |
425.13 |
| Nov 10 2022 |
7027 |
427.26 |
| Nov 03 2022 |
6831 |
428.01 |
| Oct 27 2022 |
6367 |
428.34 |
| Oct 20 2022 |
5939 |
422.52 |
| Oct 13 2022 |
5851 |
422.52 |
| Oct 06 2022 |
5577 |
420.77 |
| Sep 29 2022 |
5055 |
409.67 |
| Sep 22 2022 |
4813 |
404.21 |
| Sep 15 2022 |
4751 |
404.21 |
| Sep 08 2022 |
4750 |
404.21 |
| Sep 01 2022 |
4749 |
404.21 |
| Aug 25 2022 |
4745 |
404.21 |
| Aug 18 2022 |
4743 |
404.21 |
| Aug 11 2022 |
4751 |
404.21 |
| Aug 04 2022 |
4736 |
404.21 |
| Jul 28 2022 |
4736 |
404.21 |
| Jul 21 2022 |
4736 |
404.21 |
| Jul 14 2022 |
4736 |
404.21 |
| Jul 07 2022 |
4736 |
404.21 |
| Jun 30 2022 |
4736 |
404.21 |
| Jun 23 2022 |
4720 |
404.21 |
| Jun 16 2022 |
4720 |
404.21 |
| Jun 09 2022 |
4723 |
404.21 |
| Jun 02 2022 |
4723 |
404.21 |
| May 26 2022 |
4723 |
404.21 |
| May 19 2022 |
4723 |
404.21 |
| May 12 2022 |
4723 |
404.21 |
| May 05 2022 |
4723 |
404.21 |
| Apr 28 2022 |
4715 |
404.21 |
| Apr 21 2022 |
4715 |
404.21 |
| Apr 14 2022 |
4715 |
404.21 |
| Apr 07 2022 |
4715 |
404.21 |
| Mar 31 2022 |
4715 |
404.21 |
| Mar 24 2022 |
4715 |
404.21 |
| Mar 17 2022 |
4710 |
404.21 |
| Mar 10 2022 |
4710 |
404.21 |
| Mar 03 2022 |
4710 |
404.21 |
| Feb 24 2022 |
4704 |
404.21 |
| Feb 17 2022 |
4710 |
404.21 |
| Feb 10 2022 |
4715 |
404.21 |
| Feb 03 2022 |
4725 |
404.21 |
| Jan 27 2022 |
4727 |
404.21 |
| Jan 20 2022 |
4624 |
404.21 |
| Jan 13 2022 |
4654 |
404.21 |
| Jan 06 2022 |
4786 |
404.21 |
| Dec 30 2021 |
4812 |
404.21 |
| Dec 23 2021 |
4827 |
404.21 |
| Dec 16 2021 |
4833 |
404.21 |
| Dec 09 2021 |
4870 |
404.21 |
| Dec 02 2021 |
5123 |
408.88 |
| Nov 25 2021 |
5163 |
408.88 |
| Nov 18 2021 |
5250 |
409.6 |
| Nov 11 2021 |
5133 |
406.75 |
| Nov 04 2021 |
4931 |
398.54 |
| Oct 28 2021 |
5139 |
398.54 |
| Oct 21 2021 |
5130 |
398.54 |
| Oct 14 2021 |
4952 |
391.67 |
| Oct 07 2021 |
5068 |
397.7 |
| Sep 30 2021 |
5154 |
397.7 |
| Sep 23 2021 |
5100 |
393.96 |
| Sep 16 2021 |
4759 |
382.9 |
| Sep 09 2021 |
4818 |
382.9 |
| Sep 02 2021 |
4893 |
382.9 |
| Aug 26 2021 |
4887 |
382.9 |
| Aug 19 2021 |
4897 |
382.9 |
| Aug 12 2021 |
4910 |
382.9 |
| Aug 05 2021 |
4922 |
382.9 |
| Jul 29 2021 |
4926 |
382.9 |
| Jun 03 2021 |
7026 |
382.9 |
| May 21 2021 |
2432 |
393.96 |
| May 14 2021 |
2381 |
393.96 |
| May 07 2021 |
2381 |
393.96 |
| Apr 30 2021 |
2348 |
393.96 |
| Apr 23 2021 |
2348 |
393.96 |
| Apr 16 2021 |
2348 |
393.96 |
| Apr 09 2021 |
2348 |
393.96 |
| Apr 02 2021 |
2345 |
393.96 |
| Mar 26 2021 |
2346 |
393.96 |
| Mar 19 2021 |
2334 |
393.96 |
| Mar 12 2021 |
2334 |
393.96 |
| Mar 05 2021 |
2334 |
393.96 |
| Feb 26 2021 |
2334 |
393.96 |
| Feb 19 2021 |
2310 |
393.96 |
| Feb 12 2021 |
2319 |
393.96 |
| Feb 05 2021 |
2327 |
393.96 |
| Jan 29 2021 |
2377 |
393.96 |
| Jan 22 2021 |
2356 |
393.96 |
| Jan 15 2021 |
2168 |
393.96 |
| Jan 08 2021 |
2917 |
393.96 |
| Jan 01 2021 |
2900 |
393.96 |
| Dec 25 2020 |
2966 |
393.96 |
| Dec 18 2020 |
3076 |
393.96 |
| Dec 11 2020 |
3758 |
393.96 |
| Dec 04 2020 |
4139 |
382.9 |
| Nov 27 2020 |
4087 |
382.9 |
| Nov 20 2020 |
4701 |
382.9 |
| Nov 13 2020 |
4750 |
376.3 |
| Nov 06 2020 |
5023 |
375.05 |
| Oct 30 2020 |
5251 |
373.43 |
| Oct 23 2020 |
5675 |
374.39 |
| Oct 16 2020 |
5914 |
374.39 |
| Oct 09 2020 |
5602 |
365.12 |
| Oct 02 2020 |
5785 |
365.12 |
| Sep 25 2020 |
5911 |
365.12 |
| Sep 18 2020 |
6006 |
364.02 |
| Sep 11 2020 |
6063 |
364.02 |
| Sep 04 2020 |
6135 |
364.02 |
| Aug 28 2020 |
6173 |
364.02 |
| Aug 21 2020 |
6207 |
364.02 |
| Aug 14 2020 |
6211 |
364.02 |
| Aug 07 2020 |
6272 |
364.02 |
| Jul 31 2020 |
6298 |
364.02 |
| Jul 24 2020 |
6298 |
364.02 |
| Jul 17 2020 |
6313 |
364.02 |
| Jul 10 2020 |
6332 |
364.02 |
| Jul 03 2020 |
6353 |
364.02 |
| Jun 26 2020 |
6353 |
364.02 |
| Jun 19 2020 |
6353 |
364.02 |
| Jun 12 2020 |
6356 |
364.02 |
| Jun 05 2020 |
6365 |
364.02 |
| May 29 2020 |
6379 |
364.02 |
| May 22 2020 |
6388 |
364.02 |
| May 15 2020 |
6388 |
364.02 |
| May 08 2020 |
6391 |
364.02 |
| May 01 2020 |
6395 |
364.02 |
| Apr 24 2020 |
6417 |
364.02 |
| Apr 17 2020 |
6417 |
364.02 |
| Apr 10 2020 |
6417 |
364.02 |
| Apr 03 2020 |
6417 |
364.02 |
| Mar 27 2020 |
6417 |
364.02 |
| Mar 20 2020 |
6420 |
364.02 |
| Mar 13 2020 |
6420 |
364.02 |
| Mar 06 2020 |
6420 |
364.02 |
| Feb 28 2020 |
6426 |
364.02 |
| Feb 21 2020 |
6449 |
364.02 |
| Feb 14 2020 |
6455 |
364.02 |
| Feb 07 2020 |
6463 |
364.02 |
| Jan 31 2020 |
6481 |
364.02 |
| Jan 24 2020 |
6215 |
364.02 |
| Jan 17 2020 |
6233 |
364.02 |
| Jan 10 2020 |
6652 |
364.02 |
| Jan 03 2020 |
6620 |
364.02 |
| Dec 27 2019 |
6625 |
364.02 |
| Dec 20 2019 |
6636 |
364.02 |
| Dec 13 2019 |
6645 |
364.02 |
| Dec 06 2019 |
6556 |
365.6 |
| Nov 29 2019 |
6682 |
365.6 |
| Nov 22 2019 |
6759 |
366.33 |
| Nov 15 2019 |
6889 |
367.78 |
| Nov 08 2019 |
7218 |
371.54 |
| Nov 01 2019 |
7094 |
370.02 |
| Oct 25 2019 |
7077 |
370.4 |
| Oct 18 2019 |
6929 |
370.4 |
| Oct 11 2019 |
7701 |
380.2 |
| Oct 04 2019 |
7755 |
380.2 |
| Sep 27 2019 |
7732 |
380.2 |
| Sep 20 2019 |
7749 |
381.89 |
| Sep 13 2019 |
8034 |
385.01 |
| Sep 06 2019 |
7837 |
385.01 |
| Aug 30 2019 |
7884 |
385.01 |
| Aug 23 2019 |
7892 |
385.01 |
| Aug 16 2019 |
7843 |
385.01 |
| Aug 09 2019 |
7843 |
385.01 |
| Aug 02 2019 |
7847 |
385.01 |
| Jul 26 2019 |
7851 |
385.01 |
| Jul 19 2019 |
7865 |
385.01 |
| Jul 12 2019 |
7875 |
385.01 |
| Jul 05 2019 |
7885 |
385.01 |
| Jun 28 2019 |
7897 |
385.01 |
| Jun 21 2019 |
7911 |
385.01 |
| Jun 14 2019 |
7906 |
385.01 |
| Jun 07 2019 |
7909 |
385.01 |
| May 31 2019 |
7925 |
385.01 |
| May 24 2019 |
7921 |
385.01 |
| May 17 2019 |
7938 |
385.01 |
| May 10 2019 |
7934 |
385.01 |
| May 03 2019 |
7941 |
385.01 |
| Apr 26 2019 |
7935 |
385.01 |
| Apr 19 2019 |
7939 |
385.01 |
| Apr 12 2019 |
7938 |
385.01 |
| Apr 05 2019 |
7938 |
385.01 |
| Mar 29 2019 |
7938 |
385.01 |
| Mar 22 2019 |
7938 |
385.01 |
| Mar 15 2019 |
7948 |
385.01 |
| Mar 08 2019 |
7916 |
385.01 |
| Mar 01 2019 |
7921 |
385.01 |
| Feb 22 2019 |
7918 |
385.01 |
| Feb 15 2019 |
7929 |
385.01 |
| Feb 08 2019 |
7916 |
385.01 |
| Feb 01 2019 |
7940 |
385.01 |
| Jan 25 2019 |
7941 |
385.01 |
| Jan 18 2019 |
7631 |
385.01 |
| Jan 11 2019 |
8057 |
385.01 |
| Jan 04 2019 |
8113 |
385.01 |
| Dec 28 2018 |
8121 |
385.01 |
| Dec 21 2018 |
8062 |
385.01 |
| Dec 14 2018 |
8077 |
385.01 |
| Dec 07 2018 |
8166 |
385.01 |
| Nov 30 2018 |
8291 |
385.01 |
| Nov 23 2018 |
8332 |
385.01 |
| Nov 16 2018 |
8357 |
383.99 |
| Nov 09 2018 |
8611 |
387.93 |
| Nov 02 2018 |
8664 |
388.2 |
| Oct 26 2018 |
8592 |
389.51 |
| Oct 19 2018 |
8626 |
389.51 |
| Oct 12 2018 |
8869 |
393.34 |
| Oct 05 2018 |
8518 |
391.24 |
| Sep 28 2018 |
8076 |
385.04 |
| Sep 21 2018 |
8088 |
385.17 |
| Sep 14 2018 |
7993 |
385.17 |
| Sep 07 2018 |
8234 |
388.53 |
| Aug 31 2018 |
8183 |
388.53 |
| Aug 24 2018 |
8153 |
388.53 |
| Aug 17 2018 |
8148 |
388.53 |
| Aug 10 2018 |
8150 |
388.53 |
| Aug 03 2018 |
8162 |
388.53 |
| Jul 27 2018 |
8171 |
388.53 |
| Jul 20 2018 |
8181 |
388.53 |
| Jul 13 2018 |
8179 |
388.53 |
| Jul 06 2018 |
8172 |
388.53 |
| Jun 29 2018 |
8217 |
388.53 |
| Jun 22 2018 |
8217 |
388.53 |
| Jun 15 2018 |
8231 |
388.53 |
| Jun 08 2018 |
8244 |
388.53 |
| Jun 01 2018 |
8235 |
388.53 |
| May 25 2018 |
8246 |
388.53 |
| May 18 2018 |
8239 |
388.53 |
| May 11 2018 |
8255 |
388.53 |
| May 04 2018 |
8299 |
388.53 |
| Apr 27 2018 |
8296 |
388.53 |
| Apr 20 2018 |
8320 |
388.53 |
| Apr 13 2018 |
8318 |
388.53 |
| Apr 06 2018 |
8318 |
388.53 |
| Mar 30 2018 |
8318 |
388.53 |
| Mar 23 2018 |
8318 |
388.53 |
| Mar 16 2018 |
8315 |
388.53 |
| Mar 09 2018 |
8315 |
388.53 |
| Mar 02 2018 |
8317 |
388.53 |
| Feb 23 2018 |
8314 |
388.53 |
| Feb 16 2018 |
8322 |
388.53 |
| Feb 09 2018 |
8318 |
388.53 |
| Feb 02 2018 |
8330 |
388.53 |
| Jan 26 2018 |
8356 |
388.53 |
| Jan 19 2018 |
8334 |
388.53 |
| Jan 12 2018 |
8037 |
388.53 |
| Jan 05 2018 |
8261 |
388.53 |
| Dec 29 2017 |
8274 |
388.53 |
| Dec 22 2017 |
8267 |
388.53 |
| Dec 15 2017 |
8232 |
388.53 |
| Dec 08 2017 |
8435 |
388.53 |
| Dec 01 2017 |
8080 |
383.58 |
| Nov 24 2017 |
8101 |
383.58 |
| Nov 17 2017 |
8097 |
383.58 |
| Nov 10 2017 |
8469 |
385.86 |
| Nov 03 2017 |
8605 |
387.56 |
| Oct 27 2017 |
9351 |
397.3 |
| Oct 20 2017 |
10573 |
410.72 |
| Oct 13 2017 |
11086 |
417.74 |
| Oct 06 2017 |
11531 |
422.94 |
| Sep 29 2017 |
11529 |
422.94 |
| Sep 22 2017 |
12591 |
433.85 |
| Sep 15 2017 |
14586 |
452.48 |
| Sep 08 2017 |
15013 |
458.36 |
| Sep 01 2017 |
15029 |
458.36 |
| Aug 25 2017 |
15043 |
458.36 |
| Aug 18 2017 |
15076 |
458.36 |
| Aug 11 2017 |
14998 |
458.36 |
| Aug 04 2017 |
15018 |
458.36 |
| Jul 28 2017 |
15017 |
458.36 |
| Jul 21 2017 |
15036 |
458.36 |
| Jul 14 2017 |
15042 |
458.36 |
| Jul 07 2017 |
15036 |
458.36 |
| Jun 30 2017 |
15045 |
458.36 |
| Jun 23 2017 |
15045 |
458.36 |
| Jun 16 2017 |
15042 |
458.36 |
| Jun 09 2017 |
15017 |
458.36 |
| Jun 02 2017 |
15016 |
458.36 |
| May 26 2017 |
14873 |
458.36 |
| May 19 2017 |
14896 |
458.36 |
| May 12 2017 |
14843 |
458.36 |
| May 05 2017 |
14802 |
458.36 |
| Apr 28 2017 |
14778 |
458.36 |
| Apr 21 2017 |
14756 |
458.36 |
| Apr 14 2017 |
14776 |
458.36 |
| Apr 07 2017 |
14777 |
458.36 |
| Mar 31 2017 |
14777 |
458.36 |
| Mar 24 2017 |
14777 |
458.36 |
| Mar 17 2017 |
14768 |
458.36 |
| Mar 10 2017 |
14785 |
458.36 |
| Mar 03 2017 |
14785 |
458.36 |
| Feb 24 2017 |
14790 |
458.36 |
| Feb 17 2017 |
14802 |
458.36 |
| Feb 10 2017 |
14822 |
458.36 |
| Feb 03 2017 |
14814 |
458.36 |
| Jan 27 2017 |
14820 |
458.36 |
| Jan 20 2017 |
14843 |
458.36 |
| Jan 13 2017 |
14861 |
458.36 |
| Jan 06 2017 |
15094 |
458.36 |
| Dec 30 2016 |
15161 |
458.36 |
| Dec 23 2016 |
15161 |
458.36 |
| Dec 16 2016 |
15817 |
464.23 |
| Dec 09 2016 |
15865 |
464.23 |
| Dec 02 2016 |
16203 |
464.23 |
| Nov 25 2016 |
16140 |
464.23 |
| Nov 18 2016 |
16354 |
464.23 |
| Nov 11 2016 |
16589 |
464.23 |
| Nov 04 2016 |
16768 |
465.8 |
| Oct 28 2016 |
17677 |
474.34 |
| Oct 21 2016 |
20236 |
495.86 |
| Oct 14 2016 |
17094 |
468.73 |
| Oct 07 2016 |
15392 |
454.88 |
| Sep 30 2016 |
13888 |
441.68 |
| Sep 23 2016 |
11206 |
419.42 |
| Sep 16 2016 |
9653 |
406.23 |
| Sep 09 2016 |
9618 |
406.23 |
| Sep 02 2016 |
9590 |
406.23 |
| Aug 26 2016 |
9617 |
406.23 |
| Aug 19 2016 |
9390 |
406.23 |
| Aug 12 2016 |
9381 |
406.23 |
| Aug 05 2016 |
9396 |
406.23 |
| Jul 29 2016 |
9397 |
406.23 |
| Jul 22 2016 |
9381 |
406.23 |
| Jun 28 2016 |
9382 |
406.23 |
| Jun 21 2016 |
9414 |
406.23 |
| Jun 14 2016 |
9414 |
406.23 |
| Jun 07 2016 |
9414 |
406.23 |
| May 31 2016 |
9415 |
406.23 |
| May 24 2016 |
9415 |
406.23 |
| May 17 2016 |
9407 |
406.23 |
| May 10 2016 |
9407 |
406.23 |
| May 03 2016 |
9407 |
406.23 |
| Apr 26 2016 |
9407 |
406.23 |
| Apr 19 2016 |
9399 |
406.23 |
| Apr 12 2016 |
9420 |
406.23 |
| Apr 05 2016 |
9420 |
406.23 |
| Mar 29 2016 |
9420 |
406.23 |
| Mar 22 2016 |
9416 |
406.23 |
| Mar 15 2016 |
9413 |
406.23 |
| Mar 08 2016 |
9421 |
406.23 |
| Mar 01 2016 |
9417 |
406.23 |
| Feb 23 2016 |
9411 |
406.23 |
| Feb 16 2016 |
9377 |
406.23 |
| Feb 09 2016 |
9377 |
406.23 |
| Feb 02 2016 |
9324 |
406.23 |
| Jan 26 2016 |
9345 |
406.23 |
| Jan 19 2016 |
9354 |
406.23 |
| Jan 12 2016 |
9005 |
406.23 |
| Jan 05 2016 |
9296 |
406.23 |
| Dec 29 2015 |
9298 |
406.23 |
| Dec 22 2015 |
9180 |
406.23 |
| Dec 15 2015 |
9096 |
406.23 |
| Dec 08 2015 |
8106 |
392.78 |
| Dec 01 2015 |
7761 |
389.34 |
| Nov 24 2015 |
7707 |
389.34 |
| Nov 17 2015 |
7031 |
383.46 |
| Nov 10 2015 |
6995 |
383.46 |
| Nov 03 2015 |
6448 |
376.01 |
| Oct 27 2015 |
6461 |
376.01 |
| Oct 20 2015 |
6497 |
377.06 |
| Oct 13 2015 |
6227 |
377.06 |
| Oct 06 2015 |
6550 |
381.35 |
| Sep 29 2015 |
6614 |
381.35 |
| Sep 22 2015 |
10041 |
386.42 |
| Sep 15 2015 |
23752 |
384.27 |
| Sep 14 2015 |
5736 |
370.16 |
| Sep 07 2015 |
5730 |
370.16 |
| Aug 31 2015 |
5716 |
370.16 |
| Aug 24 2015 |
5680 |
370.16 |
| Aug 17 2015 |
5684 |
370.16 |
| Aug 10 2015 |
5692 |
370.16 |
| Aug 03 2015 |
5692 |
370.16 |
| Jul 27 2015 |
5692 |
370.16 |
| Jul 20 2015 |
5692 |
370.16 |
| Jul 13 2015 |
5692 |
370.16 |
| Jul 06 2015 |
5692 |
370.16 |
| Jun 29 2015 |
5692 |
370.16 |
| Jun 22 2015 |
5692 |
370.16 |
| Jun 15 2015 |
5692 |
370.16 |
| Jun 08 2015 |
5744 |
370.16 |
| Jun 01 2015 |
5744 |
370.16 |
| May 25 2015 |
5744 |
370.16 |
| May 18 2015 |
5744 |
370.16 |
| May 11 2015 |
5744 |
370.16 |
| May 04 2015 |
5744 |
370.16 |
| Apr 27 2015 |
5741 |
370.16 |
| Apr 20 2015 |
5734 |
370.16 |
| Apr 13 2015 |
5733 |
370.16 |
| Apr 06 2015 |
5737 |
370.16 |
| Mar 30 2015 |
5737 |
370.16 |
| Mar 23 2015 |
5744 |
370.16 |
| Mar 16 2015 |
5741 |
370.16 |
| Mar 09 2015 |
5741 |
370.16 |
| Mar 02 2015 |
5734 |
370.16 |
| Feb 23 2015 |
5682 |
370.16 |
| Feb 16 2015 |
5688 |
370.16 |
| Feb 09 2015 |
5696 |
370.16 |
| Feb 02 2015 |
5698 |
370.16 |
| Jan 26 2015 |
5703 |
370.16 |
| Jan 19 2015 |
5695 |
370.16 |
| Jan 12 2015 |
5603 |
370.16 |
| Jan 05 2015 |
5766 |
370.16 |
| Dec 29 2014 |
5753 |
370.16 |
| Dec 22 2014 |
5780 |
370.16 |
| Dec 15 2014 |
6215 |
378.28 |
| Dec 08 2014 |
6272 |
378.28 |
| Dec 01 2014 |
5300 |
363.35 |
| Nov 24 2014 |
6028 |
373.72 |
| Nov 17 2014 |
5676 |
367.96 |
| Nov 10 2014 |
5728 |
367.96 |
| Nov 03 2014 |
4525 |
349.43 |
| Oct 27 2014 |
4197 |
342.8 |
| Oct 20 2014 |
4268 |
342.8 |
| Oct 13 2014 |
4170 |
342.81 |
| Oct 06 2014 |
4201 |
342.42 |
| Sep 29 2014 |
4234 |
342.42 |
| Sep 22 2014 |
4509 |
347.2 |
| Sep 15 2014 |
4477 |
347.2 |
| Sep 08 2014 |
4525 |
347.2 |
| Sep 01 2014 |
4545 |
347.2 |
| Aug 25 2014 |
4551 |
347.2 |
| Aug 18 2014 |
4553 |
347.2 |
| Aug 11 2014 |
4553 |
347.2 |
| Aug 04 2014 |
4553 |
347.2 |
| Jul 28 2014 |
4553 |
347.2 |
| Jul 21 2014 |
4561 |
347.2 |
| Jul 14 2014 |
4561 |
347.2 |
| Jul 07 2014 |
4561 |
347.2 |
| Jun 30 2014 |
4561 |
347.2 |
| Jun 23 2014 |
4560 |
347.2 |
| Jun 16 2014 |
4560 |
347.2 |
| Jun 09 2014 |
4560 |
347.2 |
| Jun 02 2014 |
4560 |
347.2 |
| May 26 2014 |
4560 |
347.2 |
| May 19 2014 |
4560 |
347.2 |
| May 12 2014 |
4560 |
347.2 |
| May 05 2014 |
4560 |
347.2 |
| Apr 28 2014 |
4561 |
347.2 |
| Apr 21 2014 |
4561 |
347.2 |
| Apr 14 2014 |
4571 |
347.2 |
| Apr 07 2014 |
4571 |
347.2 |
| Mar 31 2014 |
4572 |
347.2 |
| Mar 24 2014 |
4572 |
347.2 |
| Mar 17 2014 |
4572 |
347.2 |
| Mar 10 2014 |
4572 |
347.2 |
| Mar 03 2014 |
4572 |
347.2 |
| Feb 24 2014 |
4571 |
347.2 |
| Feb 17 2014 |
4574 |
347.2 |
| Feb 10 2014 |
4571 |
347.2 |
| Feb 03 2014 |
4567 |
347.2 |
| Jan 27 2014 |
4619 |
347.2 |
| Jan 20 2014 |
4601 |
347.2 |
| Jan 13 2014 |
4484 |
347.2 |
| Jan 06 2014 |
4446 |
347.2 |
| Dec 30 2013 |
4505 |
347.2 |
| Dec 23 2013 |
4350 |
347.2 |
| Dec 16 2013 |
4280 |
347.2 |
| Dec 09 2013 |
4494 |
350.95 |
| Dec 02 2013 |
4589 |
350.95 |
| Nov 25 2013 |
4728 |
352.33 |
| Nov 18 2013 |
5137 |
358.54 |
| Nov 11 2013 |
6100 |
373.91 |
| Nov 04 2013 |
8105 |
401.78 |
| Oct 28 2013 |
8714 |
409.42 |
| Oct 21 2013 |
10110 |
427.38 |
| Oct 14 2013 |
10095 |
427.38 |
| Oct 07 2013 |
13037 |
458.89 |
| Sep 30 2013 |
10661 |
434.73 |
