| Nov 09 2023 |
8238 |
565.76 |
| Nov 02 2023 |
7645 |
545.26 |
| Oct 26 2023 |
7702 |
545.26 |
| Oct 19 2023 |
7828 |
545.26 |
| Oct 12 2023 |
7742 |
545.26 |
| Oct 05 2023 |
7520 |
545.26 |
| Sep 28 2023 |
7098 |
545.26 |
| Sep 21 2023 |
7087 |
545.26 |
| Sep 14 2023 |
7023 |
545.26 |
| Sep 07 2023 |
6728 |
545.26 |
| Aug 31 2023 |
6648 |
545.26 |
| Aug 24 2023 |
6557 |
545.26 |
| Aug 17 2023 |
6610 |
545.26 |
| Aug 10 2023 |
6613 |
545.26 |
| Aug 03 2023 |
6619 |
545.26 |
| Jul 27 2023 |
6603 |
545.26 |
| Jul 20 2023 |
6610 |
545.26 |
| Jul 13 2023 |
6610 |
545.26 |
| Jul 06 2023 |
6594 |
545.26 |
| Jun 29 2023 |
6573 |
545.26 |
| Jun 22 2023 |
6573 |
545.26 |
| Jun 15 2023 |
6573 |
545.26 |
| Jun 08 2023 |
6580 |
545.26 |
| Jun 01 2023 |
6543 |
545.26 |
| May 25 2023 |
6484 |
545.26 |
| May 18 2023 |
6484 |
545.26 |
| May 11 2023 |
6484 |
545.26 |
| May 04 2023 |
6456 |
545.26 |
| Apr 27 2023 |
6453 |
545.26 |
| Apr 20 2023 |
6453 |
545.26 |
| Apr 13 2023 |
6453 |
545.26 |
| Apr 06 2023 |
6458 |
545.26 |
| Mar 30 2023 |
6516 |
545.26 |
| Mar 23 2023 |
6516 |
545.26 |
| Mar 16 2023 |
6516 |
545.26 |
| Mar 09 2023 |
6516 |
545.26 |
| Mar 02 2023 |
6457 |
545.26 |
| Feb 23 2023 |
6462 |
545.26 |
| Feb 16 2023 |
6500 |
545.26 |
| Feb 09 2023 |
6525 |
545.26 |
| Feb 02 2023 |
6559 |
545.26 |
| Jan 26 2023 |
6564 |
545.26 |
| Jan 19 2023 |
6575 |
545.26 |
| Jan 12 2023 |
6472 |
545.26 |
| Jan 05 2023 |
6942 |
545.26 |
| Dec 29 2022 |
6937 |
545.26 |
| Dec 22 2022 |
9195 |
545.26 |
| Dec 15 2022 |
9116 |
545.26 |
| Dec 08 2022 |
9142 |
545.26 |
| Dec 01 2022 |
9048 |
545.26 |
| Nov 24 2022 |
9039 |
545.26 |
| Nov 17 2022 |
8929 |
545.26 |
| Nov 10 2022 |
8218 |
524.77 |
| Nov 14 2008 |
12217 |
675.09 |
| Nov 07 2008 |
11770 |
656.79 |
| Oct 31 2008 |
10681 |
640.09 |
| Oct 24 2008 |
10286 |
640.09 |
| Oct 17 2008 |
9270 |
640.09 |
| Oct 10 2008 |
8934 |
640.09 |
| Oct 03 2008 |
7931 |
628.32 |
| Sep 26 2008 |
7374 |
628.32 |
| Sep 19 2008 |
7254 |
628.32 |
| Feb 01 2008 |
6734 |
618.52 |
| Dec 12 2007 |
6584 |
618.52 |
| Dec 07 2007 |
6538 |
618.52 |
| Nov 30 2007 |
6232 |
604.37 |
| Nov 23 2007 |
6177 |
604.37 |
| Nov 16 2007 |
6227 |
596.72 |
| Nov 09 2007 |
5861 |
578.7 |
| Nov 02 2007 |
5426 |
562.1 |
| Oct 26 2007 |
5316 |
560.81 |
| Oct 19 2007 |
5320 |
570.23 |
| Oct 12 2007 |
5206 |
570.23 |
| Oct 05 2007 |
4709 |
564.53 |
| Sep 28 2007 |
4579 |
560.67 |
| Sep 21 2007 |
4250 |
560.67 |
| Sep 14 2007 |
4048 |
556.01 |
| Aug 24 2007 |
3952 |
556.01 |
| Dec 14 2006 |
3698 |
556.01 |
| Dec 08 2006 |
3670 |
556.01 |
| Dec 01 2006 |
3735 |
571.31 |
| Nov 24 2006 |
3650 |
571.31 |
| Nov 17 2006 |
3241 |
562.17 |
| Nov 10 2006 |
3115 |
562.17 |
| Nov 03 2006 |
2970 |
575 |
| Oct 27 2006 |
2832 |
588.87 |
| Oct 20 2006 |
2217 |
545.23 |
| Oct 13 2006 |
1846 |
545.23 |
| Oct 06 2006 |
1497 |
545.23 |
