| Dec 08 2014 |
175 |
189.47 |
| Dec 01 2014 |
174 |
189.47 |
| Nov 24 2014 |
170 |
189.47 |
| Nov 17 2014 |
171 |
189.47 |
| Nov 10 2014 |
175 |
189.47 |
| Nov 03 2014 |
173 |
189.47 |
| Oct 27 2014 |
174 |
189.47 |
| Oct 20 2014 |
178 |
189.47 |
| Oct 13 2014 |
175 |
189.47 |
| Oct 06 2014 |
177 |
189.47 |
| Sep 29 2014 |
182 |
189.47 |
| Sep 22 2014 |
181 |
189.47 |
| Sep 15 2014 |
187 |
189.84 |
| Sep 08 2014 |
191 |
189.84 |
| Sep 01 2014 |
190 |
189.84 |
| Aug 25 2014 |
190 |
189.84 |
| Aug 18 2014 |
190 |
189.84 |
| Aug 11 2014 |
190 |
189.84 |
| Aug 04 2014 |
190 |
189.84 |
| Jul 28 2014 |
190 |
189.84 |
| Jul 21 2014 |
191 |
189.84 |
| Jul 14 2014 |
191 |
189.84 |
| Jul 07 2014 |
191 |
189.84 |
| Jun 30 2014 |
191 |
189.84 |
| Jun 23 2014 |
191 |
189.84 |
| Jun 16 2014 |
191 |
189.84 |
| Jun 09 2014 |
191 |
189.84 |
| Jun 02 2014 |
191 |
189.84 |
| May 26 2014 |
191 |
189.84 |
| May 19 2014 |
191 |
189.84 |
| May 12 2014 |
191 |
189.84 |
| May 05 2014 |
191 |
189.84 |
| Apr 28 2014 |
191 |
189.84 |
| Apr 21 2014 |
191 |
189.84 |
| Apr 14 2014 |
191 |
189.84 |
| Apr 07 2014 |
191 |
189.84 |
| Mar 31 2014 |
191 |
189.84 |
| Mar 24 2014 |
191 |
189.84 |
| Mar 17 2014 |
191 |
189.84 |
| Mar 10 2014 |
191 |
189.84 |
| Mar 03 2014 |
191 |
189.84 |
| Feb 24 2014 |
190 |
189.84 |
| Feb 17 2014 |
190 |
189.84 |
| Feb 10 2014 |
189 |
189.84 |
| Feb 03 2014 |
187 |
189.84 |
| Jan 27 2014 |
191 |
189.84 |
| Jan 20 2014 |
191 |
189.84 |
| Jan 13 2014 |
183 |
189.84 |
| Jan 06 2014 |
177 |
189.84 |
| Dec 30 2013 |
184 |
189.84 |
| Dec 23 2013 |
163 |
189.84 |
| Dec 16 2013 |
167 |
190.2 |
| Dec 09 2013 |
168 |
190.2 |
| Dec 02 2013 |
173 |
190.2 |
| Nov 25 2013 |
177 |
190.2 |
| Nov 18 2013 |
180 |
190.2 |
| Nov 11 2013 |
186 |
190.2 |
| Nov 04 2013 |
196 |
190.2 |
| Oct 28 2013 |
198 |
190.2 |
| Oct 21 2013 |
199 |
190.2 |
| Oct 14 2013 |
197 |
190.2 |
| Oct 07 2013 |
198 |
190.2 |
| Sep 30 2013 |
195 |
190.2 |
