| Oct 26 2018 |
33080 |
684.2 |
| Oct 19 2018 |
33305 |
684.2 |
| Oct 12 2018 |
33106 |
684.2 |
| Oct 05 2018 |
32846 |
684.2 |
| Sep 28 2018 |
32960 |
684.2 |
| Sep 21 2018 |
33097 |
684.2 |
| Sep 14 2018 |
32622 |
684.2 |
| Sep 07 2018 |
32318 |
684.2 |
| Aug 31 2018 |
31998 |
684.2 |
| Aug 24 2018 |
31895 |
684.2 |
| Aug 17 2018 |
31889 |
684.2 |
| Aug 10 2018 |
31910 |
684.2 |
| Aug 03 2018 |
31945 |
684.2 |
| Jul 27 2018 |
31962 |
684.2 |
| Jul 20 2018 |
31995 |
684.2 |
| Jul 13 2018 |
31998 |
684.2 |
| Jul 06 2018 |
31967 |
684.2 |
| Jun 29 2018 |
32054 |
684.2 |
| Jun 22 2018 |
32054 |
684.2 |
| Jun 15 2018 |
32075 |
684.2 |
| Jun 08 2018 |
32118 |
684.2 |
| Jun 01 2018 |
32092 |
684.2 |
| May 25 2018 |
32130 |
684.2 |
| May 18 2018 |
32069 |
684.2 |
| May 11 2018 |
32099 |
684.2 |
| May 04 2018 |
32222 |
684.2 |
| Apr 27 2018 |
32207 |
684.2 |
| Apr 20 2018 |
32278 |
684.2 |
| Apr 13 2018 |
32268 |
684.2 |
| Apr 06 2018 |
32268 |
684.2 |
| Mar 30 2018 |
32266 |
684.2 |
| Mar 23 2018 |
32266 |
684.2 |
| Mar 16 2018 |
32248 |
684.2 |
| Mar 09 2018 |
32248 |
684.2 |
| Mar 02 2018 |
32256 |
684.2 |
| Feb 23 2018 |
32249 |
684.2 |
| Feb 16 2018 |
32266 |
684.2 |
| Feb 09 2018 |
32256 |
684.2 |
| Feb 02 2018 |
32285 |
684.2 |
| Jan 26 2018 |
32317 |
684.2 |
| Jan 19 2018 |
32197 |
684.2 |
| Jan 12 2018 |
31719 |
684.2 |
| Jan 05 2018 |
31883 |
684.2 |
| Dec 29 2017 |
31989 |
684.2 |
| Dec 22 2017 |
31978 |
684.2 |
| Dec 15 2017 |
32009 |
684.2 |
| Dec 08 2017 |
32474 |
684.2 |
| Dec 01 2017 |
32835 |
684.2 |
| Nov 24 2017 |
32859 |
684.2 |
| Nov 17 2017 |
30123 |
622.87 |
| Nov 10 2017 |
30939 |
622.87 |
| Nov 03 2017 |
31131 |
622.87 |
| Oct 27 2017 |
26272 |
561.53 |
| Oct 20 2017 |
26225 |
561.53 |
| Oct 13 2017 |
25946 |
561.53 |
| Oct 06 2017 |
25663 |
561.53 |
| Sep 29 2017 |
25624 |
561.53 |
| Sep 22 2017 |
25491 |
561.53 |
| Sep 15 2017 |
25435 |
561.53 |
| Sep 08 2017 |
26531 |
577.85 |
| Sep 01 2017 |
26574 |
577.85 |
| Aug 25 2017 |
26555 |
577.85 |
| Aug 18 2017 |
26585 |
577.85 |
| Aug 11 2017 |
26441 |
577.85 |
| Aug 04 2017 |
26472 |
577.85 |
| Jul 28 2017 |
26469 |
577.85 |
| Jul 21 2017 |
26499 |
577.85 |
| Jul 14 2017 |
26499 |
577.85 |
| Jul 07 2017 |
26492 |
577.85 |
| Jun 30 2017 |
26501 |
577.85 |
| Jun 23 2017 |
26498 |
577.85 |
| Jun 16 2017 |
26499 |
577.85 |
| Jun 09 2017 |
26471 |
577.85 |
| Jun 02 2017 |
26477 |
577.85 |
| May 26 2017 |
26267 |
577.85 |
| May 19 2017 |
26313 |
577.85 |
| May 12 2017 |
26248 |
577.85 |
| May 05 2017 |
26144 |
577.85 |
| Apr 28 2017 |
26104 |
577.85 |
| Apr 21 2017 |
26075 |
577.85 |
| Apr 14 2017 |
26118 |
577.85 |
| Apr 07 2017 |
26119 |
577.85 |
| Mar 31 2017 |
26118 |
577.85 |
| Mar 24 2017 |
26120 |
577.85 |
| Mar 17 2017 |
26112 |
577.85 |
| Mar 10 2017 |
26129 |
577.85 |
| Mar 03 2017 |
26129 |
577.85 |
| Feb 24 2017 |
26134 |
577.85 |
| Feb 17 2017 |
26152 |
577.85 |
| Feb 10 2017 |
26180 |
577.85 |
| Feb 03 2017 |
26172 |
577.85 |
| Jan 27 2017 |
26138 |
577.85 |
| Jan 20 2017 |
26149 |
577.85 |
| Jan 13 2017 |
26181 |
577.85 |
| Jan 06 2017 |
26507 |
577.85 |
| Dec 30 2016 |
26602 |
577.85 |
| Dec 23 2016 |
26592 |
577.85 |
| Dec 16 2016 |
26635 |
577.85 |
| Dec 09 2016 |
26857 |
577.85 |
| Dec 02 2016 |
28810 |
594.18 |
| Nov 25 2016 |
28684 |
594.18 |
| Nov 18 2016 |
29251 |
594.18 |
| Nov 11 2016 |
29765 |
594.18 |
| Nov 04 2016 |
29982 |
594.18 |
| Oct 28 2016 |
30062 |
594.18 |
| Oct 21 2016 |
30199 |
594.18 |
| Oct 14 2016 |
30270 |
594.18 |
| Oct 07 2016 |
30074 |
594.18 |
| Sep 30 2016 |
30015 |
594.18 |
| Sep 23 2016 |
29495 |
594.18 |
| Oct 23 2009 |
15440 |
604.9 |
| Oct 16 2009 |
13148 |
564.36 |
| Oct 09 2009 |
14299 |
589.89 |
| Oct 02 2009 |
13715 |
591.85 |
| Sep 25 2009 |
12479 |
580.79 |
| Sep 18 2009 |
12218 |
580.79 |
| Sep 11 2009 |
11461 |
565.75 |
| Jan 30 2009 |
10924 |
557.96 |
| Jan 09 2009 |
9970 |
557.96 |
| Dec 18 2008 |
9738 |
557.96 |
| Dec 12 2008 |
9719 |
557.96 |
| Dec 05 2008 |
9753 |
557.96 |
| Nov 28 2008 |
9480 |
557.96 |
| Nov 21 2008 |
9430 |
557.96 |
| Nov 14 2008 |
9181 |
557.96 |
| Nov 07 2008 |
9244 |
563.98 |
| Oct 31 2008 |
8681 |
564.68 |
| Oct 24 2008 |
8352 |
562.54 |
| Oct 17 2008 |
8034 |
581.25 |
| Oct 10 2008 |
7677 |
576.66 |
| Oct 03 2008 |
6945 |
575.06 |
| Sep 26 2008 |
6479 |
575.06 |
| Sep 19 2008 |
6382 |
575.06 |
| Feb 01 2008 |
6065 |
575.06 |
| Dec 12 2007 |
5913 |
575.06 |
| Dec 07 2007 |
5866 |
575.06 |
| Nov 30 2007 |
5763 |
575.06 |
| Nov 23 2007 |
5722 |
575.06 |
| Nov 16 2007 |
5894 |
575.06 |
| Nov 09 2007 |
5753 |
571.36 |
| Nov 02 2007 |
5622 |
573.1 |
| Oct 26 2007 |
5525 |
573.1 |
| Oct 19 2007 |
5449 |
578.53 |
| Oct 12 2007 |
5317 |
578.33 |
| Oct 05 2007 |
4852 |
575.21 |
| Sep 28 2007 |
5079 |
597.56 |
| Sep 21 2007 |
4685 |
597.56 |
| Sep 14 2007 |
4527 |
597.56 |
| Aug 24 2007 |
4404 |
597.56 |
| Dec 14 2006 |
4137 |
597.56 |
| Dec 08 2006 |
4102 |
597.56 |
| Dec 01 2006 |
3990 |
597.56 |
| Nov 24 2006 |
3904 |
597.56 |
| Nov 17 2006 |
3572 |
597.56 |
| Nov 10 2006 |
3427 |
597.56 |
| Nov 03 2006 |
3232 |
607.55 |
| Oct 27 2006 |
2960 |
607.55 |
| Oct 20 2006 |
2661 |
623.61 |
| Oct 13 2006 |
2229 |
623.61 |
| Oct 06 2006 |
1819 |
623.61 |
