| Apr 19 2024 |
3588 |
420.01 |
| Apr 18 2024 |
3588 |
420.01 |
| Apr 11 2024 |
3596 |
420.01 |
| Apr 04 2024 |
3596 |
420.01 |
| Mar 28 2024 |
3596 |
420.01 |
| Mar 21 2024 |
3596 |
420.01 |
| Mar 14 2024 |
3596 |
420.01 |
| Mar 07 2024 |
3596 |
420.01 |
| Feb 29 2024 |
3596 |
420.01 |
| Feb 22 2024 |
3600 |
420.01 |
| Feb 15 2024 |
3605 |
420.01 |
| Feb 08 2024 |
3605 |
420.01 |
| Feb 01 2024 |
3609 |
420.01 |
| Jan 25 2024 |
3603 |
420.01 |
| Jan 18 2024 |
3627 |
420.01 |
| Jan 11 2024 |
3709 |
420.01 |
| Jan 04 2024 |
3719 |
420.01 |
| Dec 28 2023 |
3714 |
420.01 |
| Dec 21 2023 |
3709 |
420.01 |
| Dec 14 2023 |
3716 |
420.01 |
| Dec 07 2023 |
3727 |
420.01 |
| Nov 30 2023 |
3845 |
420.01 |
| Nov 23 2023 |
3854 |
420.01 |
| Nov 16 2023 |
3956 |
420.01 |
| Nov 09 2023 |
3822 |
420.01 |
| Nov 02 2023 |
3764 |
420.01 |
| Oct 26 2023 |
3748 |
420.01 |
| Oct 19 2023 |
3812 |
420.01 |
| Oct 12 2023 |
2778 |
389.01 |
| Oct 05 2023 |
3294 |
375.72 |
| Sep 28 2023 |
3164 |
371.67 |
| Sep 21 2023 |
3137 |
370.11 |
| Sep 14 2023 |
3027 |
364.4 |
| Sep 07 2023 |
3036 |
364.4 |
| Aug 31 2023 |
3049 |
364.4 |
| Aug 24 2023 |
3044 |
364.4 |
| Aug 17 2023 |
3035 |
364.4 |
| Aug 10 2023 |
3035 |
364.4 |
| Aug 03 2023 |
3042 |
364.4 |
| Jul 27 2023 |
3037 |
364.4 |
| Jul 20 2023 |
2995 |
364.4 |
| Jul 13 2023 |
2995 |
364.4 |
| Jul 06 2023 |
2983 |
364.4 |
| Jun 29 2023 |
2986 |
364.4 |
| Jun 22 2023 |
2986 |
364.4 |
| Jun 15 2023 |
2986 |
364.4 |
| Jun 08 2023 |
2988 |
364.4 |
| Jun 01 2023 |
2984 |
364.4 |
| May 25 2023 |
2980 |
364.4 |
| May 18 2023 |
2980 |
364.4 |
| May 11 2023 |
2980 |
364.4 |
| May 04 2023 |
2980 |
364.4 |
| Apr 27 2023 |
2982 |
364.4 |
| Apr 20 2023 |
2982 |
364.4 |
| Apr 13 2023 |
2982 |
364.4 |
| Apr 06 2023 |
2986 |
364.4 |
| Mar 30 2023 |
2986 |
364.4 |
| Mar 23 2023 |
2986 |
364.4 |
| Mar 16 2023 |
2986 |
364.4 |
| Mar 09 2023 |
2986 |
364.4 |
| Mar 02 2023 |
2986 |
364.4 |
| Feb 23 2023 |
2985 |
364.4 |
| Feb 16 2023 |
2987 |
364.4 |
| Feb 09 2023 |
2993 |
364.4 |
| Feb 02 2023 |
3000 |
364.4 |
| Jan 26 2023 |
2998 |
364.4 |
| Jan 19 2023 |
2989 |
364.4 |
| Jan 12 2023 |
2946 |
364.4 |
| Jan 05 2023 |
2975 |
364.4 |
| Dec 29 2022 |
2973 |
364.4 |
| Dec 22 2022 |
4112 |
354.56 |
| Dec 15 2022 |
4097 |
354.56 |
| Dec 08 2022 |
4069 |
354.56 |
| Dec 01 2022 |
4021 |
354.56 |
| Nov 24 2022 |
4025 |
354.56 |
| Nov 17 2022 |
3940 |
354.56 |
| Nov 10 2022 |
3872 |
354.56 |
| Nov 03 2022 |
3741 |
354.56 |
| Oct 27 2022 |
3428 |
354.56 |
| Oct 20 2022 |
3577 |
361.25 |
| Oct 13 2022 |
3534 |
361.25 |
| Oct 06 2022 |
3929 |
375.68 |
| Sep 29 2022 |
4486 |
394.39 |
| Sep 22 2022 |
4862 |
405.55 |
| Sep 15 2022 |
4798 |
405.55 |
| Sep 08 2022 |
3004 |
397.67 |
| Sep 01 2022 |
2996 |
397.67 |
| Aug 25 2022 |
2990 |
397.67 |
| Aug 18 2022 |
2988 |
397.67 |
| Aug 11 2022 |
2985 |
397.67 |
| Aug 04 2022 |
2969 |
397.67 |
| Jul 28 2022 |
2969 |
397.67 |
| Jul 21 2022 |
2969 |
397.67 |
| Jul 14 2022 |
2969 |
397.67 |
| Jul 07 2022 |
2969 |
397.67 |
| Jun 30 2022 |
2969 |
397.67 |
| Jun 23 2022 |
2977 |
397.67 |
| Jun 16 2022 |
2977 |
397.67 |
| Jun 09 2022 |
2975 |
397.67 |
| Jun 02 2022 |
2975 |
397.67 |
| May 26 2022 |
2972 |
397.67 |
| May 19 2022 |
2972 |
397.67 |
| May 12 2022 |
2972 |
397.67 |
| May 05 2022 |
2972 |
397.67 |
| Apr 28 2022 |
2974 |
397.67 |
| Apr 21 2022 |
2974 |
397.67 |
| Apr 14 2022 |
2974 |
397.67 |
| Apr 07 2022 |
2974 |
397.67 |
| Mar 31 2022 |
2974 |
397.67 |
| Mar 24 2022 |
2974 |
397.67 |
| Mar 17 2022 |
2977 |
397.67 |
| Mar 10 2022 |
2977 |
397.67 |
| Mar 03 2022 |
2977 |
397.67 |
| Feb 24 2022 |
2956 |
397.67 |
| Feb 17 2022 |
2963 |
397.67 |
| Feb 10 2022 |
2960 |
397.67 |
| Feb 03 2022 |
2958 |
397.67 |
| Jan 27 2022 |
2975 |
397.67 |
| Jan 20 2022 |
2869 |
397.67 |
| Jan 13 2022 |
2867 |
397.67 |
| Jan 06 2022 |
3184 |
397.67 |
| Dec 30 2021 |
3183 |
397.67 |
| Dec 23 2021 |
3180 |
397.67 |
| Dec 16 2021 |
3226 |
397.67 |
| Dec 09 2021 |
3352 |
397.67 |
| Dec 02 2021 |
3470 |
397.67 |
| Nov 25 2021 |
3504 |
397.67 |
| Nov 18 2021 |
3620 |
397.67 |
| Nov 11 2021 |
3678 |
397.67 |
| Nov 04 2021 |
3668 |
397.67 |
| Oct 28 2021 |
3646 |
397.67 |
| Oct 21 2021 |
3797 |
397.67 |
| Oct 14 2021 |
4435 |
377.8 |
| Oct 07 2021 |
4033 |
369.37 |
| Sep 30 2021 |
3623 |
356.01 |
| Sep 23 2021 |
2843 |
331.17 |
| Sep 16 2021 |
2833 |
329.13 |
| Sep 09 2021 |
2865 |
329.13 |
| Sep 02 2021 |
2904 |
329.13 |
| Aug 26 2021 |
2902 |
329.13 |
| Aug 19 2021 |
2905 |
329.13 |
| Aug 12 2021 |
2912 |
329.13 |
| Aug 05 2021 |
2919 |
329.13 |
| Jul 29 2021 |
2921 |
329.13 |
| Jun 03 2021 |
2751 |
329.13 |
| Oct 16 2020 |
3730 |
330 |
| Oct 09 2020 |
3759 |
327.52 |
| Oct 02 2020 |
4046 |
331.75 |
| Sep 25 2020 |
4100 |
331.17 |
| Sep 18 2020 |
4113 |
329.13 |
| Sep 11 2020 |
4149 |
329.13 |
| Sep 04 2020 |
4207 |
329.13 |
| Aug 28 2020 |
4234 |
329.13 |
| Aug 21 2020 |
4261 |
329.13 |
| Aug 14 2020 |
4266 |
329.13 |
| Aug 07 2020 |
4307 |
329.13 |
| Jul 31 2020 |
4326 |
329.13 |
| Jul 24 2020 |
4326 |
329.13 |
| Jul 17 2020 |
4339 |
329.13 |
| Jul 10 2020 |
4353 |
329.13 |
| Jul 03 2020 |
4363 |
329.13 |
| Jun 26 2020 |
4363 |
329.13 |
| Jun 19 2020 |
4363 |
329.13 |
| Jun 12 2020 |
4365 |
329.13 |
| Jun 05 2020 |
4373 |
329.13 |
| May 29 2020 |
4382 |
329.13 |
| May 22 2020 |
4387 |
329.13 |
| May 15 2020 |
4387 |
329.13 |
| May 08 2020 |
4389 |
329.13 |
| May 01 2020 |
4390 |
329.13 |
| Apr 24 2020 |
4399 |
329.13 |
| Apr 17 2020 |
4399 |
329.13 |
| Apr 10 2020 |
4399 |
329.13 |
| Apr 03 2020 |
4399 |
329.13 |
| Mar 27 2020 |
4399 |
329.13 |
| Mar 20 2020 |
4400 |
329.13 |
| Mar 13 2020 |
4400 |
329.13 |
| Mar 06 2020 |
4400 |
329.13 |
| Feb 28 2020 |
4412 |
329.13 |
| Feb 21 2020 |
4421 |
329.13 |
| Feb 14 2020 |
4424 |
329.13 |
| Feb 07 2020 |
4429 |
329.13 |
| Jan 31 2020 |
4446 |
329.13 |
| Jan 24 2020 |
4217 |
329.13 |
| Jan 17 2020 |
4236 |
329.13 |
| Jan 10 2020 |
4590 |
329.13 |
| Jan 03 2020 |
4571 |
329.13 |
| Dec 27 2019 |
4568 |
329.13 |
| Dec 20 2019 |
4574 |
329.13 |
| Dec 13 2019 |
4591 |
329.13 |
| Dec 06 2019 |
4421 |
329.13 |
| Nov 29 2019 |
4501 |
329.13 |
| Nov 22 2019 |
4533 |
329.13 |
| Nov 15 2019 |
4545 |
329.13 |
| Nov 08 2019 |
4551 |
329.13 |
| Nov 01 2019 |
4580 |
329.13 |
| Oct 25 2019 |
4752 |
333.61 |
| Oct 18 2019 |
4710 |
333.61 |
| Oct 11 2019 |
4979 |
338.3 |
| Oct 04 2019 |
5824 |
352.4 |
| Sep 27 2019 |
5817 |
352.4 |
| Sep 20 2019 |
6376 |
362.61 |
| Nov 17 2017 |
9164 |
396.92 |
| Nov 10 2017 |
9413 |
396.92 |
| Nov 03 2017 |
9413 |
396.92 |
| Oct 27 2017 |
9317 |
396.92 |
| Oct 20 2017 |
8273 |
385 |
| Oct 13 2017 |
6743 |
366.75 |
| Oct 06 2017 |
6677 |
366.75 |
| Sep 29 2017 |
6858 |
369.02 |
| Sep 22 2017 |
6264 |
361.62 |
| Sep 15 2017 |
5989 |
357.19 |
| Sep 08 2017 |
5948 |
357.19 |
| Sep 01 2017 |
5965 |
357.19 |
| Aug 25 2017 |
5978 |
357.19 |
| Aug 18 2017 |
5985 |
357.19 |
| Aug 11 2017 |
5966 |
357.19 |
| Aug 04 2017 |
5978 |
357.19 |
| Jul 28 2017 |
5976 |
357.19 |
| Jul 21 2017 |
5987 |
357.19 |
| Jul 14 2017 |
5993 |
357.19 |
| Jul 07 2017 |
5992 |
357.19 |
| Jun 30 2017 |
5996 |
357.19 |
| Jun 23 2017 |
5995 |
357.19 |
| Jun 16 2017 |
5988 |
357.19 |
| Jun 09 2017 |
5972 |
357.19 |
| Jun 02 2017 |
5965 |
357.19 |
| May 26 2017 |
5876 |
357.19 |
| May 19 2017 |
5892 |
357.19 |
| May 12 2017 |
5867 |
357.19 |
| May 05 2017 |
5861 |
357.19 |
| Apr 28 2017 |
5853 |
357.19 |
| Apr 21 2017 |
5839 |
357.19 |
| Apr 14 2017 |
5846 |
357.19 |
| Apr 07 2017 |
5846 |
357.19 |
| Mar 31 2017 |
5846 |
357.19 |
| Mar 24 2017 |
5846 |
357.19 |
| Mar 17 2017 |
5839 |
357.19 |
| Mar 10 2017 |
5848 |
357.19 |
| Mar 03 2017 |
5848 |
357.19 |
| Feb 24 2017 |
5848 |
357.19 |
| Feb 17 2017 |
5855 |
357.19 |
| Feb 10 2017 |
5867 |
357.19 |
| Feb 03 2017 |
5861 |
357.19 |
| Jan 27 2017 |
5872 |
357.19 |
| Jan 20 2017 |
5890 |
357.19 |
| Jan 13 2017 |
5895 |
357.19 |
| Jan 06 2017 |
6011 |
357.19 |
| Dec 30 2016 |
6055 |
357.19 |
| Dec 23 2016 |
6063 |
357.19 |
| Dec 16 2016 |
6065 |
357.19 |
| Dec 09 2016 |
6067 |
357.19 |
| Dec 02 2016 |
6147 |
357.19 |
| Nov 25 2016 |
6110 |
357.19 |
| Nov 18 2016 |
6119 |
357.19 |
| Nov 11 2016 |
6155 |
357.19 |
| Nov 04 2016 |
6153 |
357.19 |
| Oct 28 2016 |
6105 |
357.19 |
| Oct 21 2016 |
7025 |
369.29 |
| Oct 14 2016 |
5445 |
347.32 |
| Oct 07 2016 |
5005 |
339.01 |
| Sep 30 2016 |
4091 |
323.15 |
| Sep 23 2016 |
4025 |
323.15 |
| Sep 16 2016 |
3724 |
317.96 |
| Sep 09 2016 |
3758 |
317.96 |
| Sep 02 2016 |
3728 |
317.96 |
| Aug 26 2016 |
3733 |
317.96 |
| Aug 19 2016 |
3601 |
317.96 |
| Aug 12 2016 |
3596 |
317.96 |
| Aug 05 2016 |
3609 |
317.96 |
| Jul 29 2016 |
3609 |
317.96 |
| Jul 22 2016 |
3601 |
317.96 |
| Jun 28 2016 |
3602 |
317.96 |
| Jun 21 2016 |
3612 |
317.96 |
| Jun 14 2016 |
3612 |
317.96 |
| Jun 07 2016 |
3612 |
317.96 |
| May 31 2016 |
3612 |
317.96 |
| May 24 2016 |
3612 |
317.96 |
| May 17 2016 |
3609 |
317.96 |
| May 10 2016 |
3609 |
317.96 |
| May 03 2016 |
3609 |
317.96 |
| Apr 26 2016 |
3609 |
317.96 |
| Apr 19 2016 |
3610 |
317.96 |
| Apr 12 2016 |
3619 |
317.96 |
| Apr 05 2016 |
3619 |
317.96 |
| Mar 29 2016 |
3619 |
317.96 |
| Mar 22 2016 |
3618 |
317.96 |
| Mar 15 2016 |
3616 |
317.96 |
| Mar 08 2016 |
3619 |
317.96 |
| Mar 01 2016 |
3617 |
317.96 |
| Feb 23 2016 |
3612 |
317.96 |
| Feb 16 2016 |
3596 |
317.96 |
| Feb 09 2016 |
3596 |
317.96 |
| Feb 02 2016 |
3565 |
317.96 |
| Jan 26 2016 |
3574 |
317.96 |
| Jan 19 2016 |
3580 |
317.96 |
| Jan 12 2016 |
3347 |
317.96 |
| Jan 05 2016 |
3486 |
317.96 |
| Dec 29 2015 |
3489 |
317.96 |
| Dec 22 2015 |
3438 |
317.96 |
| Dec 15 2015 |
3378 |
317.96 |
| Dec 08 2015 |
3280 |
313.57 |
| Dec 01 2015 |
3182 |
312.53 |
| Nov 24 2015 |
3172 |
312.53 |
| Nov 17 2015 |
3005 |
312.53 |
| Nov 10 2015 |
2969 |
312.53 |
| Nov 03 2015 |
2997 |
312.53 |
| Oct 27 2015 |
3026 |
312.53 |
| Oct 20 2015 |
3102 |
315.81 |
| Oct 13 2015 |
2821 |
312.38 |
| Oct 06 2015 |
2889 |
312.38 |
| Sep 29 2015 |
3131 |
317.8 |
| Sep 22 2015 |
14704 |
317.8 |
| Sep 15 2015 |
5899 |
321.8 |
| Sep 14 2015 |
3200 |
321.8 |
| Sep 07 2015 |
3216 |
321.8 |
| Aug 31 2015 |
3190 |
321.8 |
| Aug 24 2015 |
3175 |
321.8 |
| Aug 17 2015 |
3178 |
321.8 |
| Aug 10 2015 |
3183 |
321.8 |
| Aug 03 2015 |
3183 |
321.8 |
| Jul 27 2015 |
3183 |
321.8 |
| Jul 20 2015 |
3183 |
321.8 |
| Jul 13 2015 |
3183 |
321.8 |
| Jul 06 2015 |
3183 |
321.8 |
| Jun 29 2015 |
3183 |
321.8 |
| Jun 22 2015 |
3183 |
321.8 |
| Jun 15 2015 |
3183 |
321.8 |
| Jun 08 2015 |
3218 |
321.8 |
| Jun 01 2015 |
3218 |
321.8 |
| May 25 2015 |
3218 |
321.8 |
| May 18 2015 |
3218 |
321.8 |
| May 11 2015 |
3218 |
321.8 |
| May 04 2015 |
3218 |
321.8 |
| Apr 27 2015 |
3217 |
321.8 |
| Apr 20 2015 |
3213 |
321.8 |
| Apr 13 2015 |
3213 |
321.8 |
| Apr 06 2015 |
3218 |
321.8 |
| Mar 30 2015 |
3218 |
321.8 |
| Mar 23 2015 |
3225 |
321.8 |
| Mar 16 2015 |
3222 |
321.8 |
| Mar 09 2015 |
3222 |
321.8 |
| Mar 02 2015 |
3219 |
321.8 |
| Feb 23 2015 |
3183 |
321.8 |
| Feb 16 2015 |
3185 |
321.8 |
| Feb 09 2015 |
3192 |
321.8 |
| Feb 02 2015 |
3195 |
321.8 |
| Jan 26 2015 |
3193 |
321.8 |
| Jan 19 2015 |
3178 |
321.8 |
| Jan 12 2015 |
3109 |
321.8 |
| Jan 05 2015 |
3232 |
321.8 |
| Dec 29 2014 |
3209 |
321.8 |
| Dec 22 2014 |
3223 |
321.8 |
| Dec 15 2014 |
3300 |
325.83 |
| Dec 08 2014 |
3320 |
325.83 |
| Dec 01 2014 |
3443 |
327.67 |
| Nov 24 2014 |
3514 |
328.79 |
| Nov 17 2014 |
3433 |
326.62 |
| Nov 10 2014 |
3451 |
326.62 |
| Nov 03 2014 |
3513 |
329.11 |
| Oct 27 2014 |
3569 |
329.11 |
| Oct 20 2014 |
3883 |
335.44 |
| Oct 13 2014 |
3904 |
337.56 |
| Oct 06 2014 |
4248 |
343.31 |
| Sep 29 2014 |
4281 |
343.31 |
| Sep 22 2014 |
4403 |
345.34 |
| Sep 15 2014 |
4686 |
350.9 |
| Sep 08 2014 |
4711 |
350.9 |
| Sep 01 2014 |
4742 |
350.9 |
| Aug 25 2014 |
4750 |
350.9 |
| Aug 18 2014 |
4752 |
350.9 |
| Aug 11 2014 |
4752 |
350.9 |
| Aug 04 2014 |
4752 |
350.9 |
| Jul 28 2014 |
4752 |
350.9 |
| Jul 21 2014 |
4761 |
350.9 |
| Jul 14 2014 |
4761 |
350.9 |
| Jul 07 2014 |
4761 |
350.9 |
| Jun 30 2014 |
4761 |
350.9 |
| Jun 23 2014 |
4760 |
350.9 |
| Jun 16 2014 |
4760 |
350.9 |
| Jun 09 2014 |
4760 |
350.9 |
| Jun 02 2014 |
4760 |
350.9 |
| May 26 2014 |
4760 |
350.9 |
| May 19 2014 |
4760 |
350.9 |
| May 12 2014 |
4759 |
350.9 |
| May 05 2014 |
4759 |
350.9 |
| Apr 28 2014 |
4760 |
350.9 |
| Apr 21 2014 |
4760 |
350.9 |
| Apr 14 2014 |
4770 |
350.9 |
| Apr 07 2014 |
4770 |
350.9 |
| Mar 31 2014 |
4771 |
350.9 |
| Mar 24 2014 |
4771 |
350.9 |
| Mar 17 2014 |
4771 |
350.9 |
| Mar 10 2014 |
4771 |
350.9 |
| Mar 03 2014 |
4771 |
350.9 |
| Feb 24 2014 |
4769 |
350.9 |
| Feb 17 2014 |
4772 |
350.9 |
| Feb 10 2014 |
4766 |
350.9 |
| Feb 03 2014 |
4762 |
350.9 |
| Jan 27 2014 |
4816 |
350.9 |
| Jan 20 2014 |
4799 |
350.9 |
| Jan 13 2014 |
4680 |
350.9 |
| Jan 06 2014 |
4640 |
350.9 |
| Dec 30 2013 |
4702 |
350.9 |
| Dec 23 2013 |
4552 |
350.9 |
| Dec 16 2013 |
4479 |
350.9 |
| Dec 09 2013 |
4489 |
350.9 |
| Dec 02 2013 |
4584 |
350.9 |
| Nov 25 2013 |
5128 |
359.18 |
| Nov 18 2013 |
5316 |
361.32 |
| Nov 11 2013 |
6256 |
375.94 |
| Nov 04 2013 |
6245 |
375.94 |
| Oct 28 2013 |
6263 |
375.94 |
| Oct 21 2013 |
6117 |
375.94 |
| Oct 14 2013 |
7137 |
391.88 |
| Oct 07 2013 |
7110 |
391.36 |
| Sep 30 2013 |
6386 |
380.53 |
