Jan 05 2018 |
1988 |
265.48 |
Dec 29 2017 |
1986 |
265.48 |
Dec 22 2017 |
1987 |
265.48 |
Dec 15 2017 |
1983 |
265.48 |
Dec 08 2017 |
2925 |
291.45 |
Dec 01 2017 |
3541 |
306.23 |
Nov 24 2017 |
3568 |
306.23 |
Nov 17 2017 |
3480 |
304.99 |
Nov 10 2017 |
3531 |
304.94 |
Nov 03 2017 |
2788 |
287.04 |
Oct 27 2017 |
2729 |
287.04 |
Oct 20 2017 |
2760 |
287.04 |
Oct 13 2017 |
2724 |
287.04 |
Oct 06 2017 |
2675 |
287.04 |
Sep 29 2017 |
2676 |
287.04 |
Sep 22 2017 |
2689 |
287.04 |
Sep 15 2017 |
2711 |
287.04 |
Sep 08 2017 |
2685 |
287.04 |
Sep 01 2017 |
2707 |
287.04 |
Aug 25 2017 |
2714 |
287.04 |
Aug 18 2017 |
2713 |
287.04 |
Aug 11 2017 |
2716 |
287.04 |
Aug 04 2017 |
2719 |
287.04 |
Jul 28 2017 |
2720 |
287.04 |
Jul 21 2017 |
2731 |
287.04 |
Jul 14 2017 |
2741 |
287.04 |
Jul 07 2017 |
2741 |
287.04 |
Jun 30 2017 |
2747 |
287.04 |
Jun 23 2017 |
2747 |
287.04 |
Jun 16 2017 |
2767 |
287.04 |
Jun 09 2017 |
2761 |
287.04 |
Jun 02 2017 |
2759 |
287.04 |
May 26 2017 |
2692 |
287.04 |
May 19 2017 |
2711 |
287.04 |
May 12 2017 |
2686 |
287.04 |
May 05 2017 |
2684 |
287.04 |
Apr 28 2017 |
2679 |
287.04 |
Apr 21 2017 |
2670 |
287.04 |
Apr 14 2017 |
2671 |
287.04 |
Apr 07 2017 |
2671 |
287.04 |
Mar 31 2017 |
2671 |
287.04 |
Mar 24 2017 |
2671 |
287.04 |
Mar 17 2017 |
2671 |
287.04 |
Mar 10 2017 |
2674 |
287.04 |
Mar 03 2017 |
2674 |
287.04 |
Feb 24 2017 |
2679 |
287.04 |
Feb 17 2017 |
2679 |
287.04 |
Feb 10 2017 |
2687 |
287.04 |
Feb 03 2017 |
2681 |
287.04 |
Jan 27 2017 |
2686 |
287.04 |
Jan 20 2017 |
2698 |
287.04 |
Jan 13 2017 |
2697 |
287.04 |
Jan 06 2017 |
3116 |
296.88 |
Dec 30 2016 |
3145 |
296.88 |
Dec 23 2016 |
3141 |
296.88 |
Dec 16 2016 |
3135 |
296.88 |
Dec 09 2016 |
3139 |
296.88 |
Dec 02 2016 |
3159 |
296.88 |
Nov 25 2016 |
3164 |
296.88 |
Nov 18 2016 |
3299 |
301.67 |
Nov 11 2016 |
3526 |
306.9 |
Nov 04 2016 |
4630 |
330.85 |
Oct 28 2016 |
4588 |
330.85 |
Oct 21 2016 |
5093 |
339.83 |
Oct 14 2016 |
4997 |
339.83 |
Oct 07 2016 |
5052 |
339.83 |
Sep 30 2016 |
5469 |
348.53 |
Sep 23 2016 |
5907 |
357.07 |
Sep 16 2016 |
5992 |
360.48 |
Sep 09 2016 |
6013 |
360.48 |
Sep 02 2016 |
5987 |
360.48 |
Aug 26 2016 |
5992 |
360.48 |
Aug 19 2016 |
5836 |
360.48 |
Aug 12 2016 |
5828 |
360.48 |
Aug 05 2016 |
5841 |
360.48 |
Jul 29 2016 |
5842 |
360.48 |
Jul 22 2016 |
5828 |
360.48 |
Jun 28 2016 |
5829 |
360.48 |
Jun 21 2016 |
5843 |
360.48 |
Jun 14 2016 |
5843 |
360.48 |
Jun 07 2016 |
5843 |
360.48 |
May 31 2016 |
5843 |
360.48 |
May 24 2016 |
5843 |
360.48 |
May 17 2016 |
5839 |
360.48 |
May 10 2016 |
5839 |
360.48 |
May 03 2016 |
5839 |
360.48 |
Apr 26 2016 |
5839 |
360.48 |
Apr 19 2016 |
5834 |
360.48 |
Apr 12 2016 |
5848 |
360.48 |
Apr 05 2016 |
5848 |
360.48 |
Mar 29 2016 |
5848 |
360.48 |
Mar 22 2016 |
5847 |
360.48 |
Mar 15 2016 |
5844 |
360.48 |
Mar 08 2016 |
5849 |
360.48 |
Mar 01 2016 |
5845 |
360.48 |
Feb 23 2016 |
5840 |
360.48 |
Feb 16 2016 |
5812 |
360.48 |
Feb 09 2016 |
5812 |
360.48 |
Feb 02 2016 |
5775 |
360.48 |
Jan 26 2016 |
5792 |
360.48 |
Jan 19 2016 |
5798 |
360.48 |
Jan 12 2016 |
5509 |
360.48 |
Jan 05 2016 |
5918 |
363.38 |
Dec 29 2015 |
5913 |
363.38 |
Dec 22 2015 |
5846 |
363.38 |
Dec 15 2015 |
6151 |
368.76 |
Dec 08 2015 |
6251 |
368.76 |
Dec 01 2015 |
6197 |
368.76 |
Nov 24 2015 |
6144 |
368.76 |
Nov 17 2015 |
6035 |
369.96 |
Nov 10 2015 |
5985 |
369.96 |
Nov 03 2015 |
6690 |
379.22 |
Oct 27 2015 |
7172 |
385.37 |
Oct 20 2015 |
7439 |
389.51 |
Oct 13 2015 |
7134 |
389.51 |
Oct 06 2015 |
8902 |
410.91 |
Sep 29 2015 |
8971 |
410.91 |
Sep 22 2015 |
34121 |
410.91 |
Sep 15 2015 |
33462 |
411.91 |
Sep 14 2015 |
8827 |
411.91 |
Sep 07 2015 |
8862 |
411.91 |
Aug 31 2015 |
8835 |
411.91 |
Aug 24 2015 |
8795 |
411.91 |
Aug 17 2015 |
8804 |
411.91 |
Aug 10 2015 |
8811 |
411.91 |
Aug 03 2015 |
8811 |
411.91 |
Jul 27 2015 |
8811 |
411.91 |
Jul 20 2015 |
8812 |
411.91 |
Jul 13 2015 |
8812 |
411.91 |
Jul 06 2015 |
8812 |
411.91 |
Jun 29 2015 |
8812 |
411.91 |
Jun 22 2015 |
8812 |
411.91 |
Jun 15 2015 |
8812 |
411.91 |
Jun 08 2015 |
8884 |
411.91 |
Jun 01 2015 |
8884 |
411.91 |
May 25 2015 |
8884 |
411.91 |
May 18 2015 |
8884 |
411.91 |
May 11 2015 |
8884 |
411.91 |
May 04 2015 |
8884 |
411.91 |
Apr 27 2015 |
8878 |
411.91 |
Apr 20 2015 |
8869 |
411.91 |
Apr 13 2015 |
8868 |
411.91 |
Apr 06 2015 |
8884 |
411.91 |
Mar 30 2015 |
8884 |
411.91 |
Mar 23 2015 |
8894 |
411.91 |
Mar 16 2015 |
8888 |
411.91 |
Mar 09 2015 |
8888 |
411.91 |
Mar 02 2015 |
8877 |
411.91 |
Feb 23 2015 |
8804 |
411.91 |
Feb 16 2015 |
8798 |
411.91 |
Feb 09 2015 |
8808 |
411.91 |
Feb 02 2015 |
8814 |
411.91 |
Jan 26 2015 |
8808 |
411.91 |
Jan 19 2015 |
8791 |
411.91 |
Jan 12 2015 |
9280 |
419.07 |
Jan 05 2015 |
9537 |
419.07 |
Dec 29 2014 |
9516 |
419.07 |
Dec 22 2014 |
9556 |
419.07 |
Dec 15 2014 |
9948 |
425.23 |
Dec 08 2014 |
10020 |
425.23 |
Dec 01 2014 |
10038 |
425.23 |
Nov 24 2014 |
10041 |
425.23 |
Nov 17 2014 |
10084 |
425.23 |
Nov 10 2014 |
10156 |
425.23 |
Nov 03 2014 |
10048 |
425.23 |
Oct 27 2014 |
10772 |
432.53 |
Oct 20 2014 |
11797 |
441.46 |
Oct 13 2014 |
12560 |
449.88 |
Oct 06 2014 |
13608 |
462.08 |
Sep 29 2014 |
13794 |
462.08 |
Sep 22 2014 |
14985 |
472.55 |
Sep 15 2014 |
16585 |
489.51 |
Sep 08 2014 |
16531 |
489.51 |
Sep 01 2014 |
16586 |
489.51 |
Aug 25 2014 |
16604 |
489.51 |
Aug 18 2014 |
16607 |
489.51 |
Aug 11 2014 |
16607 |
489.51 |
Aug 04 2014 |
16607 |
489.51 |
Jul 28 2014 |
16607 |
489.51 |
Jul 21 2014 |
16625 |
489.51 |
Jul 14 2014 |
16625 |
489.51 |
Jul 07 2014 |
16625 |
489.51 |
Jun 30 2014 |
16625 |
489.51 |
Jun 23 2014 |
16625 |
489.51 |
Jun 16 2014 |
16625 |
489.51 |
Jun 09 2014 |
16625 |
489.51 |
Jun 02 2014 |
16625 |
489.51 |
May 26 2014 |
16625 |
489.51 |
May 19 2014 |
16625 |
489.51 |
May 12 2014 |
16627 |
489.51 |
May 05 2014 |
16627 |
489.51 |
Apr 28 2014 |
16628 |
489.51 |
Apr 21 2014 |
16628 |
489.51 |
Apr 14 2014 |
16650 |
489.51 |
Apr 07 2014 |
16650 |
489.51 |
Mar 31 2014 |
16651 |
489.51 |
Mar 24 2014 |
16651 |
489.51 |
Mar 17 2014 |
16651 |
489.51 |
Mar 10 2014 |
16651 |
489.51 |
Mar 03 2014 |
16651 |
489.51 |
Feb 24 2014 |
16646 |
489.51 |
Feb 17 2014 |
16661 |
489.51 |
Feb 10 2014 |
16660 |
489.51 |
Feb 03 2014 |
16648 |
489.51 |
Jan 27 2014 |
16715 |
489.51 |
Jan 20 2014 |
16682 |
489.51 |
Jan 13 2014 |
17580 |
500.31 |
Jan 06 2014 |
17521 |
500.31 |
Dec 30 2013 |
17668 |
500.31 |
Dec 23 2013 |
17446 |
500.31 |
Dec 16 2013 |
17353 |
501.23 |
Dec 09 2013 |
17889 |
506.08 |
Dec 02 2013 |
18101 |
506.08 |
Nov 25 2013 |
19541 |
517.88 |
Nov 18 2013 |
20831 |
530.65 |
Nov 11 2013 |
21262 |
534.89 |
Nov 04 2013 |
20465 |
527.57 |
Oct 28 2013 |
20303 |
527.57 |
Oct 21 2013 |
21173 |
541.77 |
Oct 14 2013 |
21182 |
541.77 |
Oct 07 2013 |
20960 |
541.77 |
Sep 30 2013 |
21906 |
554.55 |