Oct 14 2016 |
9714 |
401.88 |
Oct 07 2016 |
9709 |
401.88 |
Sep 30 2016 |
9680 |
401.88 |
Sep 23 2016 |
9515 |
401.88 |
Sep 16 2016 |
9297 |
401.88 |
Sep 09 2016 |
9260 |
401.88 |
Sep 02 2016 |
9232 |
401.88 |
Aug 26 2016 |
9256 |
401.88 |
Aug 19 2016 |
9036 |
401.88 |
Aug 12 2016 |
9027 |
401.88 |
Aug 05 2016 |
9041 |
401.88 |
Jul 29 2016 |
9042 |
401.88 |
Jul 22 2016 |
9026 |
401.88 |
Jun 28 2016 |
9027 |
401.88 |
Jun 21 2016 |
9057 |
401.88 |
Jun 14 2016 |
9057 |
401.88 |
Jun 07 2016 |
9057 |
401.88 |
May 31 2016 |
9058 |
401.88 |
May 24 2016 |
9058 |
401.88 |
May 17 2016 |
9050 |
401.88 |
May 10 2016 |
9050 |
401.88 |
May 03 2016 |
9050 |
401.88 |
Apr 26 2016 |
9050 |
401.88 |
Apr 19 2016 |
9042 |
401.88 |
Apr 12 2016 |
9062 |
401.88 |
Apr 05 2016 |
9062 |
401.88 |
Mar 29 2016 |
9062 |
401.88 |
Mar 22 2016 |
9059 |
401.88 |
Mar 15 2016 |
9056 |
401.88 |
Mar 08 2016 |
9063 |
401.88 |
Mar 01 2016 |
9059 |
401.88 |
Feb 23 2016 |
9053 |
401.88 |
Feb 16 2016 |
9017 |
401.88 |
Feb 09 2016 |
9017 |
401.88 |
Feb 02 2016 |
8964 |
401.88 |
Jan 26 2016 |
8980 |
401.88 |
Jan 19 2016 |
8989 |
401.88 |
Jan 12 2016 |
8642 |
401.88 |
Jan 05 2016 |
8914 |
401.88 |
Dec 29 2015 |
8923 |
401.88 |
Dec 22 2015 |
8819 |
401.88 |
Dec 15 2015 |
8726 |
401.88 |
Dec 08 2015 |
8899 |
401.88 |
Dec 01 2015 |
8874 |
401.88 |
Nov 24 2015 |
8802 |
401.88 |
Nov 17 2015 |
8583 |
401.88 |
Nov 10 2015 |
8545 |
401.88 |
Nov 03 2015 |
8583 |
401.88 |
Oct 27 2015 |
8581 |
401.88 |
Oct 13 2015 |
21741 |
536.22 |
Oct 06 2015 |
21717 |
536.22 |
Sep 29 2015 |
18181 |
500.87 |
Sep 22 2015 |
12110 |
500.87 |
Sep 15 2015 |
24066 |
500.87 |
Sep 14 2015 |
17503 |
500.87 |
Sep 07 2015 |
14414 |
470.41 |
Aug 31 2015 |
14426 |
470.41 |
Aug 24 2015 |
14349 |
470.41 |
Aug 17 2015 |
14369 |
470.41 |
Aug 10 2015 |
14383 |
470.41 |
Aug 03 2015 |
14383 |
470.41 |
Jul 27 2015 |
14383 |
470.41 |
Jul 20 2015 |
14382 |
470.41 |
Jul 13 2015 |
14382 |
470.41 |
Jul 06 2015 |
14382 |
470.41 |
Jun 29 2015 |
14382 |
470.41 |
Jun 22 2015 |
14382 |
470.41 |
Jun 15 2015 |
14382 |
470.41 |
Jun 08 2015 |
14485 |
470.41 |
Jun 01 2015 |
14485 |
470.41 |
May 25 2015 |
14485 |
470.41 |
May 18 2015 |
14485 |
470.41 |
May 11 2015 |
14485 |
470.41 |
May 04 2015 |
14485 |
470.41 |
Apr 27 2015 |
14470 |
470.41 |
Apr 20 2015 |
14457 |
470.41 |
Apr 13 2015 |
14457 |
470.41 |
Apr 06 2015 |
14481 |
470.41 |
Mar 30 2015 |
14481 |
470.41 |
Mar 23 2015 |
14498 |
470.41 |
Mar 16 2015 |
14490 |
470.41 |
Mar 09 2015 |
14489 |
470.41 |
Mar 02 2015 |
14478 |
470.41 |
Feb 23 2015 |
14375 |
470.41 |
Feb 16 2015 |
14358 |
470.41 |
Feb 09 2015 |
14369 |
470.41 |
Feb 02 2015 |
14375 |
470.41 |
Jan 26 2015 |
14362 |
470.41 |
Jan 19 2015 |
14342 |
470.41 |
Jan 12 2015 |
14224 |
470.41 |
Jan 05 2015 |
14517 |
470.41 |
Dec 29 2014 |
14508 |
470.41 |
Dec 22 2014 |
14550 |
470.41 |
Dec 15 2014 |
14293 |
470.41 |
Dec 08 2014 |
14421 |
470.41 |
Dec 01 2014 |
14487 |
470.41 |
Nov 24 2014 |
14490 |
470.41 |
Nov 17 2014 |
14607 |
470.41 |
Nov 10 2014 |
17743 |
499.61 |
Nov 03 2014 |
17692 |
499.61 |
Oct 27 2014 |
17684 |
499.61 |
Oct 20 2014 |
15855 |
480.6 |
Oct 13 2014 |
16285 |
485.58 |
Oct 06 2014 |
16518 |
490.6 |
Sep 29 2014 |
16736 |
490.6 |
Sep 22 2014 |
16184 |
484.25 |
Sep 15 2014 |
17435 |
497.72 |
Sep 08 2014 |
17349 |
497.72 |
Sep 01 2014 |
17419 |
497.72 |
Aug 25 2014 |
17443 |
497.72 |
Aug 18 2014 |
17445 |
497.72 |
Aug 11 2014 |
17445 |
497.72 |
Aug 04 2014 |
17445 |
497.72 |
Jul 28 2014 |
17445 |
497.72 |
Jul 21 2014 |
17463 |
497.72 |
Jul 14 2014 |
17463 |
497.72 |
Jul 07 2014 |
17463 |
497.72 |
Jun 30 2014 |
17463 |
497.72 |
Jun 23 2014 |
17463 |
497.72 |
Jun 16 2014 |
17463 |
497.72 |
Jun 09 2014 |
17463 |
497.72 |
Jun 02 2014 |
17463 |
497.72 |
May 26 2014 |
17463 |
497.72 |
May 19 2014 |
17463 |
497.72 |
May 12 2014 |
17465 |
497.72 |
May 05 2014 |
17465 |
497.72 |
Apr 28 2014 |
17466 |
497.72 |
Apr 21 2014 |
17466 |
497.72 |
Apr 14 2014 |
17481 |
497.72 |
Apr 07 2014 |
17481 |
497.72 |
Mar 31 2014 |
17482 |
497.72 |
Mar 24 2014 |
17482 |
497.72 |
Mar 17 2014 |
17482 |
497.72 |
Mar 10 2014 |
17482 |
497.72 |
Mar 03 2014 |
17482 |
497.72 |
Feb 24 2014 |
17477 |
497.72 |
Feb 17 2014 |
17494 |
497.72 |
Feb 10 2014 |
17493 |
497.72 |
Feb 03 2014 |
17481 |
497.72 |
Jan 27 2014 |
17555 |
497.72 |
Jan 20 2014 |
17516 |
497.72 |
Jan 13 2014 |
17326 |
497.72 |
Jan 06 2014 |
17268 |
497.72 |
Dec 30 2013 |
17413 |
497.72 |
Dec 23 2013 |
17193 |
497.72 |
Dec 16 2013 |
16995 |
497.72 |
Dec 09 2013 |
17017 |
497.72 |
Dec 02 2013 |
17226 |
497.72 |
Nov 25 2013 |
17512 |
497.72 |
Nov 18 2013 |
15370 |
475.34 |
Nov 11 2013 |
15355 |
475.34 |
Nov 04 2013 |
15260 |
475.34 |
Oct 28 2013 |
15617 |
480.4 |
Oct 21 2013 |
14086 |
467.84 |
Oct 14 2013 |
14030 |
467.84 |
Oct 07 2013 |
13983 |
467.84 |
Sep 30 2013 |
14844 |
476.81 |