| Oct 20 2014 |
32548 |
685.27 |
| Oct 13 2014 |
31875 |
669.85 |
| Oct 06 2014 |
30953 |
662.19 |
| Sep 29 2014 |
31150 |
662.19 |
| Sep 22 2014 |
28878 |
622.43 |
| Sep 15 2014 |
29764 |
641.08 |
| Sep 08 2014 |
29422 |
641.08 |
| Sep 01 2014 |
29532 |
641.08 |
| Aug 25 2014 |
29586 |
641.08 |
| Aug 18 2014 |
29601 |
641.08 |
| Aug 11 2014 |
29600 |
641.08 |
| Aug 04 2014 |
29600 |
641.08 |
| Jul 28 2014 |
29600 |
641.08 |
| Jul 21 2014 |
29618 |
641.08 |
| Jul 14 2014 |
29619 |
641.08 |
| Jul 07 2014 |
29619 |
641.08 |
| Jun 30 2014 |
29619 |
641.08 |
| Jun 23 2014 |
29619 |
641.08 |
| Jun 16 2014 |
29619 |
641.08 |
| Jun 09 2014 |
29619 |
641.08 |
| Jun 02 2014 |
29619 |
641.08 |
| May 26 2014 |
29619 |
641.08 |
| May 19 2014 |
29619 |
641.08 |
| May 12 2014 |
29620 |
641.08 |
| May 05 2014 |
29620 |
641.08 |
| Apr 28 2014 |
29621 |
641.08 |
| Apr 21 2014 |
29621 |
641.08 |
| Apr 14 2014 |
29631 |
641.08 |
| Apr 07 2014 |
29631 |
641.08 |
| Mar 31 2014 |
29632 |
641.08 |
| Mar 24 2014 |
29632 |
641.08 |
| Mar 17 2014 |
29632 |
641.08 |
| Mar 10 2014 |
29631 |
641.08 |
| Mar 03 2014 |
29631 |
641.08 |
| Feb 24 2014 |
29625 |
641.08 |
| Feb 17 2014 |
29647 |
641.08 |
| Feb 10 2014 |
29645 |
641.08 |
| Feb 03 2014 |
29643 |
641.08 |
| Jan 27 2014 |
29704 |
641.08 |
| Jan 20 2014 |
29641 |
641.08 |
| Jan 13 2014 |
29463 |
641.08 |
| Jan 06 2014 |
29398 |
641.08 |
| Dec 30 2013 |
29581 |
641.08 |
| Dec 23 2013 |
29375 |
641.08 |
| Dec 16 2013 |
29127 |
641.08 |
| Dec 09 2013 |
29177 |
641.08 |
| Dec 02 2013 |
29485 |
641.08 |
| Nov 25 2013 |
29957 |
641.08 |
| Nov 18 2013 |
29962 |
641.08 |
| Nov 11 2013 |
30050 |
641.08 |
| Nov 04 2013 |
29926 |
641.08 |
| Oct 28 2013 |
28928 |
630.03 |
| Oct 21 2013 |
27712 |
621.9 |
| Oct 14 2013 |
26723 |
609.42 |
| Oct 07 2013 |
26322 |
609.42 |
| Sep 30 2013 |
30889 |
715.7 |
