Sep 02 2016 |
18536 |
491.46 |
Aug 26 2016 |
18561 |
491.46 |
Aug 19 2016 |
18193 |
491.46 |
Aug 12 2016 |
18181 |
491.46 |
Aug 05 2016 |
18200 |
491.46 |
Jul 29 2016 |
18201 |
491.46 |
Jul 22 2016 |
18180 |
491.46 |
Jun 28 2016 |
18182 |
491.46 |
Jun 21 2016 |
18242 |
491.46 |
Jun 14 2016 |
18242 |
491.46 |
Jun 07 2016 |
18244 |
491.46 |
May 31 2016 |
18254 |
491.46 |
May 24 2016 |
18254 |
491.46 |
May 17 2016 |
18238 |
491.46 |
May 10 2016 |
18238 |
491.46 |
May 03 2016 |
18240 |
491.46 |
Apr 26 2016 |
18239 |
491.46 |
Apr 19 2016 |
18218 |
491.46 |
Apr 12 2016 |
18257 |
491.46 |
Apr 05 2016 |
18257 |
491.46 |
Mar 29 2016 |
18257 |
491.46 |
Mar 22 2016 |
18247 |
491.46 |
Mar 15 2016 |
18245 |
491.46 |
Mar 08 2016 |
18264 |
491.46 |
Mar 01 2016 |
18260 |
491.46 |
Feb 23 2016 |
18253 |
491.46 |
Feb 16 2016 |
18189 |
491.46 |
Feb 09 2016 |
18189 |
491.46 |
Feb 02 2016 |
18131 |
491.46 |
Jan 26 2016 |
18167 |
491.46 |
Jan 19 2016 |
18180 |
491.46 |
Jan 12 2016 |
17735 |
491.46 |
Jan 05 2016 |
18147 |
491.46 |
Dec 29 2015 |
18163 |
491.46 |
Dec 22 2015 |
17999 |
491.46 |
Dec 15 2015 |
17900 |
491.46 |
Dec 08 2015 |
18166 |
491.46 |
Dec 01 2015 |
18188 |
491.46 |
Nov 24 2015 |
18064 |
491.46 |
Nov 17 2015 |
17717 |
491.46 |
Nov 10 2015 |
17691 |
491.46 |
Nov 03 2015 |
17717 |
491.46 |
Oct 27 2015 |
24007 |
552.06 |
Oct 20 2015 |
27489 |
589.76 |
Oct 13 2015 |
26623 |
587.74 |
Oct 06 2015 |
24483 |
564.03 |
Sep 29 2015 |
23985 |
559.27 |
Sep 22 2015 |
20557 |
559.27 |
Sep 15 2015 |
25480 |
581.55 |
Sep 14 2015 |
25016 |
581.55 |
Sep 07 2015 |
24931 |
581.55 |
Aug 31 2015 |
24989 |
581.55 |
Aug 24 2015 |
24891 |
581.55 |
Aug 17 2015 |
24940 |
581.55 |
Aug 10 2015 |
24957 |
581.55 |
Aug 03 2015 |
24957 |
581.55 |
Jul 27 2015 |
24957 |
581.55 |
Jul 20 2015 |
24956 |
581.55 |
Jul 13 2015 |
24956 |
581.55 |
Jul 06 2015 |
24956 |
581.55 |
Jun 29 2015 |
24956 |
581.55 |
Jun 22 2015 |
24956 |
581.55 |
Jun 15 2015 |
24956 |
581.55 |
Jun 08 2015 |
25138 |
581.55 |
Jun 01 2015 |
25138 |
581.55 |
May 25 2015 |
25138 |
581.55 |
May 18 2015 |
25138 |
581.55 |
May 11 2015 |
25138 |
581.55 |
May 04 2015 |
25138 |
581.55 |
Apr 27 2015 |
25111 |
581.55 |
Apr 20 2015 |
25095 |
581.55 |
Apr 13 2015 |
25094 |
581.55 |
Apr 06 2015 |
25132 |
581.55 |
Mar 30 2015 |
25132 |
581.55 |
Mar 23 2015 |
25152 |
581.55 |
Mar 16 2015 |
25128 |
581.55 |
Mar 09 2015 |
25127 |
581.55 |
Mar 02 2015 |
25112 |
581.55 |
Feb 23 2015 |
24938 |
581.55 |
Feb 16 2015 |
24908 |
581.55 |
Feb 09 2015 |
24918 |
581.55 |
Feb 02 2015 |
24926 |
581.55 |
Jan 26 2015 |
24909 |
581.55 |
Jan 19 2015 |
24880 |
581.55 |
Jan 12 2015 |
24740 |
581.55 |
Jan 05 2015 |
25064 |
581.55 |
Dec 29 2014 |
25079 |
581.55 |
Dec 22 2014 |
25130 |
581.55 |
Dec 15 2014 |
24760 |
581.55 |
Dec 08 2014 |
25042 |
581.55 |
Dec 01 2014 |
25188 |
581.55 |
Nov 24 2014 |
25218 |
581.55 |
Nov 17 2014 |
25475 |
581.55 |
Nov 10 2014 |
25677 |
581.55 |
Nov 03 2014 |
25607 |
581.55 |
Oct 27 2014 |
20590 |
527.76 |
Oct 20 2014 |
20771 |
527.76 |
Oct 13 2014 |
19742 |
518.52 |
Oct 06 2014 |
18354 |
508.38 |
Sep 29 2014 |
18585 |
508.38 |
Sep 22 2014 |
18673 |
508.38 |
Sep 15 2014 |
15845 |
482.1 |
Sep 08 2014 |
18414 |
508.22 |
Sep 01 2014 |
18493 |
508.22 |
Aug 25 2014 |
18520 |
508.22 |
Aug 18 2014 |
18528 |
508.22 |
Aug 11 2014 |
18528 |
508.22 |
Aug 04 2014 |
18528 |
508.22 |
Jul 28 2014 |
18528 |
508.22 |
Jul 21 2014 |
18547 |
508.22 |
Jul 14 2014 |
18547 |
508.22 |
Jul 07 2014 |
18547 |
508.22 |
Jun 30 2014 |
18547 |
508.22 |
Jun 23 2014 |
18547 |
508.22 |
Jun 16 2014 |
18547 |
508.22 |
Jun 09 2014 |
18547 |
508.22 |
Jun 02 2014 |
18547 |
508.22 |
May 26 2014 |
18547 |
508.22 |
May 19 2014 |
18547 |
508.22 |
May 12 2014 |
18549 |
508.22 |
May 05 2014 |
18549 |
508.22 |
Apr 28 2014 |
18550 |
508.22 |
Apr 21 2014 |
18550 |
508.22 |
Apr 14 2014 |
18566 |
508.22 |
Apr 07 2014 |
18566 |
508.22 |
Mar 31 2014 |
18567 |
508.22 |
Mar 24 2014 |
18567 |
508.22 |
Mar 17 2014 |
18567 |
508.22 |
Mar 10 2014 |
18567 |
508.22 |
Mar 03 2014 |
18567 |
508.22 |
Feb 24 2014 |
18561 |
508.22 |
Feb 17 2014 |
18577 |
508.22 |
Feb 10 2014 |
18578 |
508.22 |
Feb 03 2014 |
18566 |
508.22 |
Jan 27 2014 |
18635 |
508.22 |
Jan 20 2014 |
18592 |
508.22 |
Jan 13 2014 |
18402 |
508.22 |
Jan 06 2014 |
18342 |
508.22 |
Dec 30 2013 |
18495 |
508.22 |
Dec 23 2013 |
18276 |
508.22 |
Dec 16 2013 |
18086 |
508.22 |
Dec 09 2013 |
18099 |
508.22 |
Dec 02 2013 |
18318 |
508.22 |
Nov 25 2013 |
18620 |
508.22 |
Nov 18 2013 |
18693 |
508.22 |
Nov 11 2013 |
18677 |
508.22 |
Nov 04 2013 |
20418 |
527.09 |
Oct 28 2013 |
20335 |
527.94 |
Oct 21 2013 |
19916 |
527.94 |
Oct 14 2013 |
17534 |
503.29 |
Oct 07 2013 |
15238 |
480.9 |
Sep 30 2013 |
17285 |
502.4 |