| Oct 27 2015 |
28029 |
596.22 |
| Oct 20 2015 |
32667 |
657.19 |
| Oct 13 2015 |
32014 |
657.19 |
| Oct 06 2015 |
31927 |
657.19 |
| Sep 29 2015 |
30010 |
629.77 |
| Sep 22 2015 |
30334 |
619.66 |
| Sep 15 2015 |
8546 |
603.88 |
| Sep 14 2015 |
26834 |
603.88 |
| Sep 07 2015 |
24750 |
579.18 |
| Aug 31 2015 |
24807 |
579.18 |
| Aug 24 2015 |
24709 |
579.18 |
| Aug 17 2015 |
24754 |
579.18 |
| Aug 10 2015 |
24771 |
579.18 |
| Aug 03 2015 |
24771 |
579.18 |
| Jul 27 2015 |
24771 |
579.18 |
| Jul 20 2015 |
24770 |
579.18 |
| Jul 13 2015 |
24770 |
579.18 |
| Jul 06 2015 |
24770 |
579.18 |
| Jun 29 2015 |
24770 |
579.18 |
| Jun 22 2015 |
24770 |
579.18 |
| Jun 15 2015 |
24770 |
579.18 |
| Jun 08 2015 |
24948 |
579.18 |
| Jun 01 2015 |
24948 |
579.18 |
| May 25 2015 |
24948 |
579.18 |
| May 18 2015 |
24948 |
579.18 |
| May 11 2015 |
24948 |
579.18 |
| May 04 2015 |
24948 |
579.18 |
| Apr 27 2015 |
24921 |
579.18 |
| Apr 20 2015 |
24904 |
579.18 |
| Apr 13 2015 |
24903 |
579.18 |
| Apr 06 2015 |
24942 |
579.18 |
| Mar 30 2015 |
24942 |
579.18 |
| Mar 23 2015 |
24962 |
579.18 |
| Mar 16 2015 |
24938 |
579.18 |
| Mar 09 2015 |
24937 |
579.18 |
| Mar 02 2015 |
24926 |
579.18 |
| Feb 23 2015 |
24756 |
579.18 |
| Feb 16 2015 |
24726 |
579.18 |
| Feb 09 2015 |
24736 |
579.18 |
| Feb 02 2015 |
24744 |
579.18 |
| Jan 26 2015 |
24727 |
579.18 |
| Jan 19 2015 |
24696 |
579.18 |
| Jan 12 2015 |
24549 |
579.18 |
| Jan 05 2015 |
23853 |
567.07 |
| Dec 29 2014 |
23862 |
567.07 |
| Dec 22 2014 |
23909 |
567.07 |
| Dec 15 2014 |
23566 |
567.07 |
| Dec 08 2014 |
22306 |
550.56 |
| Dec 01 2014 |
19955 |
523.91 |
| Nov 24 2014 |
19951 |
523.91 |
| Nov 17 2014 |
18478 |
507.71 |
| Nov 10 2014 |
18625 |
507.71 |
| Nov 03 2014 |
18416 |
506.3 |
| Oct 27 2014 |
16742 |
490.81 |
| Oct 20 2014 |
16916 |
490.81 |
| Oct 13 2014 |
16788 |
490.81 |
| Oct 06 2014 |
16540 |
490.81 |
| Sep 29 2014 |
15902 |
482.43 |
| Sep 22 2014 |
16011 |
482.43 |
| Sep 15 2014 |
15887 |
482.43 |
| Sep 08 2014 |
14373 |
468.13 |
| Sep 01 2014 |
14435 |
468.13 |
| Aug 25 2014 |
14447 |
468.13 |
| Aug 18 2014 |
14455 |
468.13 |
| Aug 11 2014 |
14455 |
468.13 |
| Aug 04 2014 |
14455 |
468.13 |
| Jul 28 2014 |
14455 |
468.13 |
| Jul 21 2014 |
14473 |
468.13 |
| Jul 14 2014 |
14473 |
468.13 |
| Jul 07 2014 |
14473 |
468.13 |
| Jun 30 2014 |
14473 |
468.13 |
| Jun 23 2014 |
14473 |
468.13 |
| Jun 16 2014 |
14473 |
468.13 |
| Jun 09 2014 |
14473 |
468.13 |
| Jun 02 2014 |
14473 |
468.13 |
| May 26 2014 |
14473 |
468.13 |
| May 19 2014 |
14473 |
468.13 |
| May 12 2014 |
14473 |
468.13 |
| May 05 2014 |
14473 |
468.13 |
| Apr 28 2014 |
14474 |
468.13 |
| Apr 21 2014 |
14474 |
468.13 |
| Apr 14 2014 |
14499 |
468.13 |
| Apr 07 2014 |
14499 |
468.13 |
| Mar 31 2014 |
14500 |
468.13 |
| Mar 24 2014 |
14500 |
468.13 |
| Mar 17 2014 |
14500 |
468.13 |
| Mar 10 2014 |
14500 |
468.13 |
| Mar 03 2014 |
14500 |
468.13 |
| Feb 24 2014 |
14495 |
468.13 |
| Feb 17 2014 |
14509 |
468.13 |
| Feb 10 2014 |
14508 |
468.13 |
| Feb 03 2014 |
14496 |
468.13 |
| Jan 27 2014 |
14559 |
468.13 |
| Jan 20 2014 |
14521 |
468.13 |
| Jan 13 2014 |
14330 |
468.13 |
| Jan 06 2014 |
13335 |
459.17 |
| Dec 30 2013 |
13458 |
459.17 |
| Dec 23 2013 |
13258 |
459.17 |
| Dec 16 2013 |
13099 |
459.17 |
| Dec 09 2013 |
13933 |
466.73 |
| Dec 02 2013 |
14144 |
466.73 |
| Nov 25 2013 |
15104 |
473.59 |
| Nov 18 2013 |
15192 |
473.59 |
| Nov 11 2013 |
19278 |
514.51 |
| Nov 04 2013 |
15463 |
477.43 |
| Oct 28 2013 |
14805 |
472.63 |
| Oct 21 2013 |
11722 |
444.86 |
| Oct 14 2013 |
11664 |
444.86 |
| Oct 07 2013 |
11642 |
444.86 |
| Sep 30 2013 |
12004 |
449.07 |
