| Dec 08 2015 |
35536 |
816.57 |
| Dec 01 2015 |
35679 |
816.57 |
| Nov 24 2015 |
35389 |
816.57 |
| Nov 17 2015 |
34877 |
782.31 |
| Nov 10 2015 |
35004 |
782.31 |
| Nov 03 2015 |
35161 |
774.63 |
| Oct 27 2015 |
35345 |
773.65 |
| Oct 20 2015 |
35362 |
767.15 |
| Oct 13 2015 |
34367 |
731.95 |
| Oct 06 2015 |
34231 |
731.95 |
| Sep 29 2015 |
33955 |
726.25 |
| Sep 22 2015 |
24333 |
726.25 |
| Sep 15 2015 |
11222 |
724.39 |
| Sep 14 2015 |
32487 |
724.39 |
| Sep 07 2015 |
32283 |
720.56 |
| Aug 31 2015 |
32406 |
720.56 |
| Aug 24 2015 |
32292 |
720.56 |
| Aug 17 2015 |
32363 |
720.56 |
| Aug 10 2015 |
32382 |
720.56 |
| Aug 03 2015 |
32381 |
720.56 |
| Jul 27 2015 |
32381 |
720.56 |
| Jul 20 2015 |
32380 |
720.56 |
| Jul 13 2015 |
32381 |
720.56 |
| Jul 06 2015 |
32381 |
720.56 |
| Jun 29 2015 |
32381 |
720.56 |
| Jun 22 2015 |
32381 |
720.56 |
| Jun 15 2015 |
32381 |
720.56 |
| Jun 08 2015 |
32615 |
720.56 |
| Jun 01 2015 |
32615 |
720.56 |
| May 25 2015 |
32615 |
720.56 |
| May 18 2015 |
32615 |
720.56 |
| May 11 2015 |
32615 |
720.56 |
| May 04 2015 |
32615 |
720.56 |
| Apr 27 2015 |
32576 |
720.56 |
| Apr 20 2015 |
32558 |
720.56 |
| Apr 13 2015 |
32556 |
720.56 |
| Apr 06 2015 |
32609 |
720.56 |
| Mar 30 2015 |
32609 |
720.56 |
| Mar 23 2015 |
32631 |
720.56 |
| Mar 16 2015 |
32576 |
720.56 |
| Mar 09 2015 |
32574 |
720.56 |
| Mar 02 2015 |
32550 |
720.56 |
| Feb 23 2015 |
32346 |
720.56 |
| Feb 16 2015 |
32311 |
720.56 |
| Feb 09 2015 |
32321 |
720.56 |
| Feb 02 2015 |
32333 |
720.56 |
| Jan 26 2015 |
32311 |
720.56 |
| Jan 19 2015 |
32278 |
720.56 |
| Jan 12 2015 |
32133 |
720.56 |
| Jan 05 2015 |
32461 |
720.56 |
| Dec 29 2014 |
32482 |
720.56 |
| Dec 22 2014 |
32542 |
720.56 |
| Dec 15 2014 |
32080 |
720 |
| Dec 08 2014 |
32440 |
720 |
| Dec 01 2014 |
32592 |
720 |
| Nov 24 2014 |
32537 |
716.22 |
| Nov 17 2014 |
32888 |
716.22 |
| Nov 10 2014 |
33122 |
716.22 |
| Nov 03 2014 |
33154 |
715.87 |
| Oct 27 2014 |
33377 |
737.03 |
| Oct 20 2014 |
33504 |
737.03 |
| Oct 13 2014 |
33501 |
737.03 |
| Oct 06 2014 |
32873 |
738.57 |
| Sep 29 2014 |
33076 |
738.57 |
| Sep 22 2014 |
33237 |
739.32 |
| Sep 15 2014 |
32805 |
739.06 |
| Sep 08 2014 |
32411 |
739.06 |
| Sep 01 2014 |
32511 |
739.06 |
| Aug 25 2014 |
32564 |
739.06 |
| Aug 18 2014 |
32583 |
739.06 |
| Aug 11 2014 |
32582 |
739.06 |
| Aug 04 2014 |
32582 |
739.06 |
| Jul 28 2014 |
32582 |
739.06 |
| Jul 21 2014 |
32600 |
739.06 |
| Jul 14 2014 |
32601 |
739.06 |
| Jul 07 2014 |
32601 |
739.06 |
| Jun 30 2014 |
32601 |
739.06 |
| Jun 23 2014 |
32601 |
739.06 |
| Jun 16 2014 |
32601 |
739.06 |
| Jun 09 2014 |
32601 |
739.06 |
| Jun 02 2014 |
32601 |
739.06 |
| May 26 2014 |
32601 |
739.06 |
| May 19 2014 |
32601 |
739.06 |
| May 12 2014 |
32602 |
739.06 |
| May 05 2014 |
32602 |
739.06 |
| Apr 28 2014 |
32603 |
739.06 |
| Apr 21 2014 |
32603 |
739.06 |
| Apr 14 2014 |
32604 |
739.06 |
| Apr 07 2014 |
32604 |
739.06 |
| Mar 31 2014 |
32605 |
739.06 |
| Mar 24 2014 |
32605 |
739.06 |
| Mar 17 2014 |
32605 |
739.06 |
| Mar 10 2014 |
32604 |
739.06 |
| Mar 03 2014 |
32604 |
739.06 |
| Feb 24 2014 |
32598 |
739.06 |
| Feb 17 2014 |
32619 |
739.06 |
| Feb 10 2014 |
32617 |
739.06 |
| Feb 03 2014 |
32614 |
739.06 |
| Jan 27 2014 |
32667 |
739.06 |
| Jan 20 2014 |
32594 |
739.06 |
| Jan 13 2014 |
32411 |
739.06 |
| Jan 06 2014 |
32352 |
739.06 |
| Dec 30 2013 |
32548 |
739.06 |
| Dec 23 2013 |
32343 |
739.06 |
| Dec 16 2013 |
32051 |
739.06 |
| Dec 09 2013 |
32104 |
739.06 |
| Dec 02 2013 |
32545 |
750.71 |
| Nov 25 2013 |
33073 |
750.71 |
| Nov 18 2013 |
33059 |
753.27 |
| Nov 11 2013 |
33148 |
753.27 |
| Nov 04 2013 |
33040 |
751.93 |
| Oct 28 2013 |
32549 |
735.58 |
| Oct 21 2013 |
31740 |
735.58 |
| Oct 14 2013 |
31811 |
735.58 |
| Oct 07 2013 |
31097 |
717.48 |
| Sep 30 2013 |
30908 |
717.48 |
