| Oct 12 2018 |
28814 |
607.07 |
| Oct 05 2018 |
28543 |
607.07 |
| Sep 28 2018 |
28375 |
603.31 |
| Sep 21 2018 |
28070 |
598.57 |
| Sep 14 2018 |
27681 |
598.57 |
| Sep 07 2018 |
27443 |
598.57 |
| Aug 31 2018 |
27163 |
598.57 |
| Aug 24 2018 |
27077 |
598.57 |
| Aug 17 2018 |
27068 |
598.57 |
| Aug 10 2018 |
27084 |
598.57 |
| Aug 03 2018 |
27117 |
598.57 |
| Jul 27 2018 |
27133 |
598.57 |
| Jul 20 2018 |
27161 |
598.57 |
| Jul 13 2018 |
27163 |
598.57 |
| Jul 06 2018 |
27137 |
598.57 |
| Jun 29 2018 |
27214 |
598.57 |
| Jun 22 2018 |
27214 |
598.57 |
| Jun 15 2018 |
27233 |
598.57 |
| Jun 08 2018 |
27272 |
598.57 |
| Jun 01 2018 |
27251 |
598.57 |
| May 25 2018 |
27279 |
598.57 |
| May 18 2018 |
27224 |
598.57 |
| May 11 2018 |
27254 |
598.57 |
| May 04 2018 |
27373 |
598.57 |
| Apr 27 2018 |
27361 |
598.57 |
| Apr 20 2018 |
27429 |
598.57 |
| Apr 13 2018 |
27421 |
598.57 |
| Apr 06 2018 |
27421 |
598.57 |
| Mar 30 2018 |
27420 |
598.57 |
| Mar 23 2018 |
27420 |
598.57 |
| Mar 16 2018 |
27402 |
598.57 |
| Mar 09 2018 |
27402 |
598.57 |
| Mar 02 2018 |
27410 |
598.57 |
| Feb 23 2018 |
27404 |
598.57 |
| Feb 16 2018 |
27421 |
598.57 |
| Feb 09 2018 |
27410 |
598.57 |
| Feb 02 2018 |
27436 |
598.57 |
| Jan 26 2018 |
27473 |
598.57 |
| Jan 19 2018 |
27369 |
598.57 |
| Jan 12 2018 |
26896 |
598.57 |
| Jan 05 2018 |
27093 |
598.57 |
| Dec 29 2017 |
27179 |
598.57 |
| Dec 22 2017 |
27176 |
598.57 |
| Dec 15 2017 |
27197 |
598.57 |
| Dec 08 2017 |
27629 |
598.57 |
| Dec 01 2017 |
27969 |
598.57 |
| Nov 24 2017 |
27993 |
598.57 |
| Nov 17 2017 |
28303 |
598.57 |
| Nov 10 2017 |
29072 |
598.57 |
| Nov 03 2017 |
28970 |
594.83 |
| Oct 27 2017 |
29142 |
594.83 |
| Oct 20 2017 |
29112 |
594.83 |
| Oct 13 2017 |
29520 |
603.14 |
| Oct 06 2017 |
27096 |
577.77 |
| Sep 29 2017 |
27020 |
577.77 |
| Sep 22 2017 |
27865 |
589.55 |
| Sep 15 2017 |
27795 |
589.55 |
| Sep 08 2017 |
27492 |
589.55 |
| Sep 01 2017 |
27539 |
589.55 |
| Aug 25 2017 |
27526 |
589.55 |
| Aug 18 2017 |
27558 |
589.55 |
| Aug 11 2017 |
27415 |
589.55 |
| Aug 04 2017 |
27444 |
589.55 |
| Jul 28 2017 |
27441 |
589.55 |
| Jul 21 2017 |
27471 |
589.55 |
| Jul 14 2017 |
27469 |
589.55 |
| Jul 07 2017 |
27461 |
589.55 |
| Jun 30 2017 |
27472 |
589.55 |
| Jun 23 2017 |
27470 |
589.55 |
| Jun 16 2017 |
27469 |
589.55 |
| Jun 09 2017 |
27443 |
589.55 |
| Jun 02 2017 |
27448 |
589.55 |
| May 26 2017 |
27231 |
589.55 |
| May 19 2017 |
27280 |
589.55 |
| May 12 2017 |
27215 |
589.55 |
| May 05 2017 |
27109 |
589.55 |
| Apr 28 2017 |
27068 |
589.55 |
| Apr 21 2017 |
27038 |
589.55 |
| Apr 14 2017 |
27084 |
589.55 |
| Apr 07 2017 |
27085 |
589.55 |
| Mar 31 2017 |
27084 |
589.55 |
| Mar 24 2017 |
27086 |
589.55 |
| Mar 17 2017 |
27079 |
589.55 |
| Mar 10 2017 |
27098 |
589.55 |
| Mar 03 2017 |
27098 |
589.55 |
| Feb 24 2017 |
27101 |
589.55 |
| Feb 17 2017 |
27119 |
589.55 |
| Feb 10 2017 |
27145 |
589.55 |
| Feb 03 2017 |
27140 |
589.55 |
| Jan 27 2017 |
27101 |
589.55 |
| Jan 20 2017 |
27114 |
589.55 |
| Jan 13 2017 |
27150 |
589.55 |
| Jan 06 2017 |
27488 |
589.55 |
| Dec 30 2016 |
27578 |
589.55 |
| Dec 23 2016 |
27572 |
589.55 |
| Dec 16 2016 |
27605 |
589.55 |
| Dec 09 2016 |
27829 |
589.55 |
| Dec 02 2016 |
28424 |
589.55 |
| Nov 25 2016 |
28306 |
589.55 |
| Nov 18 2016 |
28887 |
589.55 |
| Nov 11 2016 |
29399 |
589.55 |
| Nov 04 2016 |
30009 |
594.52 |
| Oct 28 2016 |
30083 |
594.52 |
| Oct 21 2016 |
31579 |
610.24 |
| Oct 14 2016 |
31681 |
610.24 |
| Oct 07 2016 |
36606 |
691.45 |
| Sep 30 2016 |
37186 |
716.09 |
| Sep 23 2016 |
36605 |
716.48 |
| Sep 16 2016 |
35037 |
683.22 |
| Dec 01 2015 |
35643 |
804.27 |
| Nov 24 2015 |
35349 |
804.27 |
| Nov 17 2015 |
34983 |
804.27 |
| Nov 10 2015 |
35025 |
787.56 |
| Nov 03 2015 |
35160 |
774.5 |
| Oct 27 2015 |
35278 |
763.59 |
| Oct 20 2015 |
35337 |
763.59 |
| Oct 13 2015 |
34553 |
748.18 |
| Oct 06 2015 |
34311 |
738.97 |
| Sep 29 2015 |
33954 |
726.18 |
| Sep 22 2015 |
30819 |
726.18 |
| Sep 15 2015 |
8733 |
726.18 |
| Sep 14 2015 |
32509 |
726.18 |
| Sep 07 2015 |
32350 |
726.18 |
| Aug 31 2015 |
32469 |
726.18 |
| Aug 24 2015 |
32355 |
726.18 |
| Aug 17 2015 |
32427 |
726.18 |
| Aug 10 2015 |
32446 |
726.18 |
| Aug 03 2015 |
32445 |
726.18 |
| Jul 27 2015 |
32445 |
726.18 |
| Jul 20 2015 |
32444 |
726.18 |
| Jul 13 2015 |
32445 |
726.18 |
| Jul 06 2015 |
32445 |
726.18 |
| Jun 29 2015 |
32445 |
726.18 |
| Jun 22 2015 |
32445 |
726.18 |
| Jun 15 2015 |
32445 |
726.18 |
| Jun 08 2015 |
32679 |
726.18 |
| Jun 01 2015 |
32679 |
726.18 |
| May 25 2015 |
32679 |
726.18 |
| May 18 2015 |
32679 |
726.18 |
| May 11 2015 |
32679 |
726.18 |
| May 04 2015 |
32679 |
726.18 |
| Apr 27 2015 |
32640 |
726.18 |
| Apr 20 2015 |
32622 |
726.18 |
| Apr 13 2015 |
32620 |
726.18 |
| Apr 06 2015 |
32673 |
726.18 |
| Mar 30 2015 |
32673 |
726.18 |
| Mar 23 2015 |
32695 |
726.18 |
| Mar 16 2015 |
32640 |
726.18 |
| Mar 09 2015 |
32638 |
726.18 |
| Mar 02 2015 |
32615 |
726.18 |
| Feb 23 2015 |
32411 |
726.18 |
| Feb 16 2015 |
32376 |
726.18 |
| Feb 09 2015 |
32386 |
726.18 |
| Feb 02 2015 |
32398 |
726.18 |
| Jan 26 2015 |
32376 |
726.18 |
| Jan 19 2015 |
32344 |
726.18 |
| Jan 12 2015 |
32199 |
726.18 |
| Jan 05 2015 |
32527 |
726.18 |
| Dec 29 2014 |
32549 |
726.18 |
| Dec 22 2014 |
32607 |
726.18 |
| Dec 15 2014 |
32148 |
726.18 |
| Dec 08 2014 |
32515 |
726.18 |
| Dec 01 2014 |
32521 |
715.27 |
| Nov 24 2014 |
32520 |
715.27 |
| Nov 17 2014 |
32870 |
715.27 |
| Nov 10 2014 |
33102 |
715.27 |
| Nov 03 2014 |
33046 |
708.5 |
| Oct 27 2014 |
32980 |
708.5 |
| Oct 20 2014 |
33234 |
715.73 |
| Oct 13 2014 |
33386 |
726.16 |
| Oct 06 2014 |
33101 |
781.53 |
| Sep 29 2014 |
33246 |
766.22 |
| Sep 22 2014 |
33473 |
785.32 |
| Sep 15 2014 |
33091 |
812.96 |
| Sep 08 2014 |
32697 |
812.96 |
| Sep 01 2014 |
32798 |
812.96 |
| Aug 25 2014 |
32852 |
812.96 |
| Aug 18 2014 |
32870 |
812.96 |
| Aug 11 2014 |
32869 |
812.96 |
| Aug 04 2014 |
32869 |
812.96 |
| Jul 28 2014 |
32869 |
812.96 |
| Jul 21 2014 |
32887 |
812.96 |
| Jul 14 2014 |
32888 |
812.96 |
| Jul 07 2014 |
32888 |
812.96 |
| Jun 30 2014 |
32888 |
812.96 |
| Jun 23 2014 |
32888 |
812.96 |
| Jun 16 2014 |
32888 |
812.96 |
| Jun 09 2014 |
32888 |
812.96 |
| Jun 02 2014 |
32888 |
812.96 |
| May 26 2014 |
32888 |
812.96 |
| May 19 2014 |
32888 |
812.96 |
| May 12 2014 |
32889 |
812.96 |
| May 05 2014 |
32889 |
812.96 |
| Apr 28 2014 |
32890 |
812.96 |
| Apr 21 2014 |
32890 |
812.96 |
| Apr 14 2014 |
32891 |
812.96 |
| Apr 07 2014 |
32891 |
812.96 |
| Mar 31 2014 |
32892 |
812.96 |
| Mar 24 2014 |
32892 |
812.96 |
| Mar 17 2014 |
32892 |
812.96 |
| Mar 10 2014 |
32891 |
812.96 |
| Mar 03 2014 |
32891 |
812.96 |
| Feb 24 2014 |
32885 |
812.96 |
| Feb 17 2014 |
32906 |
812.96 |
| Feb 10 2014 |
32904 |
812.96 |
| Feb 03 2014 |
32901 |
812.96 |
| Jan 27 2014 |
32953 |
812.96 |
| Jan 20 2014 |
32879 |
812.96 |
| Jan 13 2014 |
32695 |
812.96 |
| Jan 06 2014 |
32637 |
812.96 |
| Dec 30 2013 |
32839 |
812.96 |
| Dec 23 2013 |
32633 |
812.96 |
| Dec 16 2013 |
32347 |
812.96 |
| Dec 09 2013 |
32405 |
812.96 |
| Dec 02 2013 |
32754 |
812.96 |
| Nov 25 2013 |
33298 |
812.96 |
| Nov 18 2013 |
33270 |
812.96 |
| Nov 11 2013 |
33349 |
812.96 |
| Nov 04 2013 |
33262 |
823.16 |
| Oct 28 2013 |
32886 |
829.13 |
| Oct 21 2013 |
32037 |
804.66 |
| Oct 14 2013 |
32103 |
804.66 |
| Oct 07 2013 |
31633 |
826.96 |
| Sep 30 2013 |
31444 |
826.96 |
