| Nov 02 2018 |
32018 |
656.17 |
| Oct 26 2018 |
31925 |
656.17 |
| Oct 19 2018 |
32836 |
671.56 |
| Oct 12 2018 |
32625 |
671.56 |
| Oct 05 2018 |
33631 |
711.85 |
| Sep 28 2018 |
33758 |
711.85 |
| Sep 21 2018 |
33893 |
711.85 |
| Sep 14 2018 |
33398 |
711.85 |
| Sep 07 2018 |
33079 |
711.85 |
| Aug 31 2018 |
32738 |
711.85 |
| Aug 24 2018 |
32626 |
711.85 |
| Aug 17 2018 |
32620 |
711.85 |
| Aug 10 2018 |
32639 |
711.85 |
| Aug 03 2018 |
32672 |
711.85 |
| Jul 27 2018 |
32689 |
711.85 |
| Jul 20 2018 |
32723 |
711.85 |
| Jul 13 2018 |
32725 |
711.85 |
| Jul 06 2018 |
32694 |
711.85 |
| Jun 29 2018 |
32781 |
711.85 |
| Jun 22 2018 |
32781 |
711.85 |
| Jun 15 2018 |
32801 |
711.85 |
| Jun 08 2018 |
32842 |
711.85 |
| Jun 01 2018 |
32815 |
711.85 |
| May 25 2018 |
32854 |
711.85 |
| May 18 2018 |
32792 |
711.85 |
| May 11 2018 |
32822 |
711.85 |
| May 04 2018 |
32947 |
711.85 |
| Apr 27 2018 |
32932 |
711.85 |
| Apr 20 2018 |
33002 |
711.85 |
| Apr 13 2018 |
32992 |
711.85 |
| Apr 06 2018 |
32992 |
711.85 |
| Mar 30 2018 |
32990 |
711.85 |
| Mar 23 2018 |
32990 |
711.85 |
| Mar 16 2018 |
32973 |
711.85 |
| Mar 09 2018 |
32973 |
711.85 |
| Mar 02 2018 |
32981 |
711.85 |
| Feb 23 2018 |
32975 |
711.85 |
| Feb 16 2018 |
32993 |
711.85 |
| Feb 09 2018 |
32983 |
711.85 |
| Feb 02 2018 |
33013 |
711.85 |
| Jan 26 2018 |
33044 |
711.85 |
| Jan 19 2018 |
32920 |
711.85 |
| Jan 12 2018 |
32441 |
711.85 |
| Jan 05 2018 |
32597 |
711.85 |
| Dec 29 2017 |
32703 |
711.85 |
| Dec 22 2017 |
32686 |
711.85 |
| Dec 15 2017 |
32718 |
711.85 |
| Dec 08 2017 |
33185 |
711.85 |
| Dec 01 2017 |
33567 |
711.85 |
| Nov 24 2017 |
33585 |
711.85 |
| Nov 17 2017 |
34004 |
711.85 |
| Nov 10 2017 |
35003 |
711.85 |
| Nov 03 2017 |
35743 |
739.68 |
| Oct 27 2017 |
36143 |
745.99 |
| Oct 20 2017 |
36217 |
749.37 |
| Oct 13 2017 |
35788 |
744.13 |
| Oct 06 2017 |
35300 |
728.03 |
| Sep 29 2017 |
35308 |
728.03 |
| Sep 22 2017 |
35125 |
728.03 |
| Sep 15 2017 |
35091 |
728.03 |
| Sep 08 2017 |
34563 |
728.03 |
| Sep 01 2017 |
34564 |
728.03 |
| Aug 25 2017 |
34538 |
728.03 |
| Aug 18 2017 |
34568 |
728.03 |
| Aug 11 2017 |
34374 |
728.03 |
| Aug 04 2017 |
34398 |
728.03 |
| Jul 28 2017 |
34395 |
728.03 |
| Jul 21 2017 |
34436 |
728.03 |
| Jul 14 2017 |
34425 |
728.03 |
| Jul 07 2017 |
34420 |
728.03 |
| Jun 30 2017 |
34437 |
728.03 |
| Jun 23 2017 |
34436 |
728.03 |
| Jun 16 2017 |
34451 |
728.03 |
| Jun 09 2017 |
34418 |
728.03 |
| Jun 02 2017 |
34413 |
728.03 |
| May 26 2017 |
34170 |
728.03 |
| May 19 2017 |
34215 |
728.03 |
| May 12 2017 |
34152 |
728.03 |
| May 05 2017 |
34021 |
728.03 |
| Apr 28 2017 |
33968 |
728.03 |
| Apr 21 2017 |
33935 |
728.03 |
| Apr 14 2017 |
33995 |
728.03 |
| Apr 07 2017 |
33996 |
728.03 |
| Mar 31 2017 |
33995 |
728.03 |
| Mar 24 2017 |
33997 |
728.03 |
| Mar 17 2017 |
34000 |
728.03 |
| Mar 10 2017 |
34022 |
728.03 |
| Mar 03 2017 |
34022 |
728.03 |
| Feb 24 2017 |
34026 |
728.03 |
| Feb 17 2017 |
34047 |
728.03 |
| Feb 10 2017 |
34075 |
728.03 |
| Feb 03 2017 |
34073 |
728.03 |
| Jan 27 2017 |
34024 |
728.03 |
| Jan 20 2017 |
34043 |
728.03 |
| Jan 13 2017 |
34084 |
728.03 |
| Jan 06 2017 |
34456 |
728.03 |
| Dec 30 2016 |
34547 |
728.03 |
| Dec 23 2016 |
34539 |
728.03 |
| Dec 16 2016 |
34606 |
728.03 |
| Dec 09 2016 |
34902 |
728.03 |
| Dec 02 2016 |
35729 |
728.03 |
| Nov 25 2016 |
35580 |
728.03 |
| Nov 18 2016 |
36318 |
728.03 |
| Nov 11 2016 |
37054 |
728.03 |
| Nov 04 2016 |
37033 |
713.48 |
| Oct 28 2016 |
35945 |
677.83 |
| Oct 21 2016 |
35998 |
675.71 |
| Oct 14 2016 |
36180 |
675.71 |
| Oct 07 2016 |
36042 |
678.45 |
| Sep 30 2016 |
35542 |
669.11 |
| Sep 23 2016 |
33558 |
644.23 |
| Sep 16 2016 |
31524 |
624.27 |
| Sep 09 2016 |
30998 |
624.27 |
| Sep 02 2016 |
30915 |
624.27 |
| Aug 26 2016 |
30959 |
624.27 |
| Aug 19 2016 |
30399 |
624.27 |
| Aug 12 2016 |
30392 |
624.27 |
| Aug 05 2016 |
30413 |
624.27 |
| Jul 29 2016 |
30415 |
624.27 |
| Jul 22 2016 |
30382 |
624.27 |
| Jun 28 2016 |
30384 |
624.27 |
| Jun 21 2016 |
30469 |
624.27 |
| Jun 14 2016 |
30469 |
624.27 |
| Jun 07 2016 |
30471 |
624.27 |
| May 31 2016 |
30478 |
624.27 |
| May 24 2016 |
30478 |
624.27 |
| May 17 2016 |
30451 |
624.27 |
| May 10 2016 |
30452 |
624.27 |
| May 03 2016 |
30458 |
624.27 |
| Apr 26 2016 |
30453 |
624.27 |
| Apr 19 2016 |
30407 |
624.27 |
| Apr 12 2016 |
30475 |
624.27 |
| Apr 05 2016 |
30475 |
624.27 |
| Mar 29 2016 |
30475 |
624.27 |
| Mar 22 2016 |
30454 |
624.27 |
| Mar 15 2016 |
30455 |
624.27 |
| Mar 08 2016 |
30479 |
624.27 |
| Mar 01 2016 |
30474 |
624.27 |
| Feb 23 2016 |
30470 |
624.27 |
| Feb 16 2016 |
30383 |
624.27 |
| Feb 09 2016 |
30383 |
624.27 |
| Feb 02 2016 |
30319 |
624.27 |
| Jan 26 2016 |
30363 |
624.27 |
| Jan 19 2016 |
30378 |
624.27 |
| Jan 12 2016 |
29949 |
624.27 |
| Jan 05 2016 |
30427 |
624.27 |
| Dec 29 2015 |
30461 |
624.27 |
| Dec 22 2015 |
30231 |
624.27 |
| Dec 15 2015 |
30093 |
624.27 |
| Dec 08 2015 |
30453 |
624.27 |
| Dec 01 2015 |
30586 |
624.27 |
| Nov 24 2015 |
30322 |
624.27 |
| Nov 17 2015 |
29999 |
624.27 |
| Nov 10 2015 |
30124 |
624.27 |
| Nov 03 2015 |
31403 |
639.42 |
| Oct 27 2015 |
31393 |
637.23 |
| Oct 20 2015 |
31469 |
637.23 |
| Oct 13 2015 |
30759 |
637.23 |
| Oct 06 2015 |
31283 |
646.37 |
| Sep 29 2015 |
31159 |
646.37 |
| Sep 22 2015 |
4919 |
665.01 |
| Sep 15 2015 |
4604 |
692.76 |
| Sep 14 2015 |
31924 |
692.76 |
| Sep 07 2015 |
31676 |
689.87 |
| Aug 31 2015 |
31807 |
689.87 |
| Aug 24 2015 |
31694 |
689.87 |
| Aug 17 2015 |
31766 |
689.87 |
| Aug 10 2015 |
31786 |
689.87 |
| Aug 03 2015 |
31785 |
689.87 |
| Jul 27 2015 |
31785 |
689.87 |
| Jul 20 2015 |
31784 |
689.87 |
| Jul 13 2015 |
31785 |
689.87 |
| Jul 06 2015 |
31785 |
689.87 |
| Jun 29 2015 |
31785 |
689.87 |
| Jun 22 2015 |
31785 |
689.87 |
| Jun 15 2015 |
31785 |
689.87 |
| Jun 08 2015 |
32017 |
689.87 |
| Jun 01 2015 |
32017 |
689.87 |
| May 25 2015 |
32017 |
689.87 |
| May 18 2015 |
32017 |
689.87 |
| May 11 2015 |
32017 |
689.87 |
| May 04 2015 |
32017 |
689.87 |
| Apr 27 2015 |
31978 |
689.87 |
| Apr 20 2015 |
31960 |
689.87 |
| Apr 13 2015 |
31958 |
689.87 |
| Apr 06 2015 |
32008 |
689.87 |
| Mar 30 2015 |
32008 |
689.87 |
| Mar 23 2015 |
32030 |
689.87 |
| Mar 16 2015 |
31981 |
689.87 |
| Mar 09 2015 |
31979 |
689.87 |
| Mar 02 2015 |
31954 |
689.87 |
| Feb 23 2015 |
31750 |
689.87 |
| Feb 16 2015 |
31716 |
689.87 |
| Feb 09 2015 |
31726 |
689.87 |
| Feb 02 2015 |
31737 |
689.87 |
| Jan 26 2015 |
31715 |
689.87 |
| Jan 19 2015 |
31684 |
689.87 |
| Jan 12 2015 |
31544 |
689.87 |
| Jan 05 2015 |
31865 |
689.87 |
| Dec 29 2014 |
31891 |
689.87 |
| Dec 22 2014 |
31951 |
689.87 |
| Dec 15 2014 |
31507 |
689.87 |
| Dec 08 2014 |
31844 |
689.87 |
| Dec 01 2014 |
32006 |
689.87 |
| Nov 24 2014 |
32018 |
689.87 |
| Nov 17 2014 |
32351 |
689.87 |
| Nov 10 2014 |
32595 |
689.87 |
| Nov 03 2014 |
33079 |
710.33 |
| Oct 27 2014 |
33133 |
718.52 |
| Oct 20 2014 |
33584 |
746.71 |
| Oct 13 2014 |
33711 |
769.55 |
| Oct 06 2014 |
33061 |
769.55 |
| Sep 29 2014 |
33256 |
769.55 |
| Sep 22 2014 |
33547 |
814.95 |
| Sep 15 2014 |
33118 |
833.95 |
| Sep 08 2014 |
32728 |
833.95 |
| Sep 01 2014 |
32828 |
833.95 |
| Aug 25 2014 |
32882 |
833.95 |
| Aug 18 2014 |
32900 |
833.95 |
| Aug 11 2014 |
32899 |
833.95 |
| Aug 04 2014 |
32899 |
833.95 |
| Jul 28 2014 |
32899 |
833.95 |
| Jul 21 2014 |
32917 |
833.95 |
| Jul 14 2014 |
32918 |
833.95 |
| Jul 07 2014 |
32918 |
833.95 |
| Jun 30 2014 |
32918 |
833.95 |
| Jun 23 2014 |
32918 |
833.95 |
| Jun 16 2014 |
32918 |
833.95 |
| Jun 09 2014 |
32918 |
833.95 |
| Jun 02 2014 |
32918 |
833.95 |
| May 26 2014 |
32918 |
833.95 |
| May 19 2014 |
32918 |
833.95 |
| May 12 2014 |
32919 |
833.95 |
| May 05 2014 |
32919 |
833.95 |
| Apr 28 2014 |
32920 |
833.95 |
| Apr 21 2014 |
32920 |
833.95 |
| Apr 14 2014 |
32921 |
833.95 |
| Apr 07 2014 |
32921 |
833.95 |
| Mar 31 2014 |
32922 |
833.95 |
| Mar 24 2014 |
32922 |
833.95 |
| Mar 17 2014 |
32922 |
833.95 |
| Mar 10 2014 |
32921 |
833.95 |
| Mar 03 2014 |
32921 |
833.95 |
| Feb 24 2014 |
32915 |
833.95 |
| Feb 17 2014 |
32936 |
833.95 |
| Feb 10 2014 |
32934 |
833.95 |
| Feb 03 2014 |
32931 |
833.95 |
| Jan 27 2014 |
32984 |
833.95 |
| Jan 20 2014 |
32910 |
833.95 |
| Jan 13 2014 |
32739 |
850.37 |
| Jan 06 2014 |
32681 |
850.37 |
| Dec 30 2013 |
32883 |
850.37 |
| Dec 23 2013 |
32679 |
850.37 |
| Dec 16 2013 |
32392 |
850.37 |
| Dec 09 2013 |
32446 |
850.37 |
| Dec 02 2013 |
32795 |
850.37 |
| Nov 25 2013 |
33341 |
850.37 |
| Nov 18 2013 |
33322 |
859.05 |
| Nov 11 2013 |
33402 |
859.05 |
| Nov 04 2013 |
33304 |
879.36 |
| Oct 28 2013 |
32837 |
806.14 |
| Oct 21 2013 |
32042 |
806.14 |
| Oct 14 2013 |
32107 |
806.14 |
| Oct 07 2013 |
31601 |
806.14 |
| Sep 30 2013 |
31416 |
806.14 |
